| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 17.12 | 17.12 | 16.91 | 16.95 | 16.95 | -0.05 (-0.29%) | 5,464 |
| 9 May 2024 | USD | 17.06 | 17.08 | 16.97 | 17 | 17 | -0.09 (-0.53%) | 12,501 |
| 8 May 2024 | USD | 17.23 | 17.2689 | 17.03 | 17.09 | 17.09 | -0.14 (-0.81%) | 9,412 |
| 7 May 2024 | USD | 17.39 | 17.46 | 17.23 | 17.23 | 17.23 | -0.116 (-0.67%) | 10,165 |
| 6 May 2024 | USD | 17.4 | 17.4 | 17.2601 | 17.3456 | 17.3456 | +0.096 (+0.55%) | 10,108 |
| 3 May 2024 | USD | 17.27 | 17.3 | 17.15 | 17.25 | 17.25 | +0.08 (+0.47%) | 6,192 |
| 2 May 2024 | USD | 17.06 | 17.2334 | 17.0579 | 17.17 | 17.17 | +0.008 (+0.05%) | 7,971 |
| 1 May 2024 | USD | 17.05 | 17.1618 | 16.99 | 17.1618 | 17.1618 | +0.142 (+0.83%) | 29,731 |
| 30 Apr 2024 | USD | 16.98 | 17.15 | 16.85 | 17.02 | 17.02 | +0.06 (+0.35%) | 146,415 |
| 29 Apr 2024 | USD | 16.86 | 17.0239 | 16.86 | 16.96 | 16.96 | +0.1 (+0.59%) | 6,651 |
| 26 Apr 2024 | USD | 16.92 | 17.13 | 16.86 | 16.86 | 16.86 | -0.13 (-0.77%) | 11,844 |
| 25 Apr 2024 | USD | 17.02 | 17.02 | 16.76 | 16.99 | 16.99 | -0.21 (-1.22%) | 13,759 |
| 24 Apr 2024 | USD | 17.22 | 17.25 | 17 | 17.2 | 17.2 | -0.08 (-0.46%) | 25,886 |
| 23 Apr 2024 | USD | 16.93 | 17.28 | 16.93 | 17.28 | 17.28 | +0.55 (+3.29%) | 10,407 |
| 22 Apr 2024 | USD | 16.7 | 16.86 | 16.69 | 16.73 | 16.73 | +0.09 (+0.54%) | 8,537 |
| 19 Apr 2024 | USD | 16.62 | 16.75 | 16.59 | 16.64 | 16.64 | +0.055 (+0.33%) | 6,441 |
| 18 Apr 2024 | USD | 16.65 | 16.65 | 16.55 | 16.585 | 16.585 | -0.105 (-0.63%) | 11,238 |
| 17 Apr 2024 | USD | 16.62 | 16.7 | 16.6 | 16.69 | 16.69 | +0.19 (+1.15%) | 4,544 |
| 16 Apr 2024 | USD | 16.52 | 16.66 | 16.28 | 16.5 | 16.5 | -0.06 (-0.36%) | 23,423 |
| 15 Apr 2024 | USD | 16.86 | 16.9 | 16.51 | 16.56 | 16.56 | -0.495 (-2.90%) | 32,715 |
| 12 Apr 2024 | USD | 17.105 | 17.18 | 17 | 17.055 | 17.055 | -0.075 (-0.44%) | 5,715 |
| 11 Apr 2024 | USD | 17.22 | 17.22 | 17.01 | 17.13 | 17.13 | -0.12 (-0.70%) | 13,186 |
| 10 Apr 2024 | USD | 17.555 | 17.58 | 17.2 | 17.25 | 17.25 | -0.49 (-2.76%) | 27,013 |
| 9 Apr 2024 | USD | 17.66 | 17.76 | 17.65 | 17.74 | 17.74 | +0.1 (+0.57%) | 7,517 |
| 8 Apr 2024 | USD | 17.8 | 17.9199 | 17.62 | 17.64 | 17.64 | -0.12 (-0.68%) | 21,455 |
| 5 Apr 2024 | USD | 17.66 | 17.95 | 17.66 | 17.76 | 17.76 | -0.06 (-0.34%) | 14,758 |
| 4 Apr 2024 | USD | 17.75 | 17.91 | 17.75 | 17.82 | 17.82 | +0.13 (+0.73%) | 11,234 |
| 3 Apr 2024 | USD | 17.65 | 17.735 | 17.6 | 17.69 | 17.69 | -0.02 (-0.11%) | 8,434 |
| 2 Apr 2024 | USD | 17.7 | 17.71 | 17.5177 | 17.71 | 17.71 | -0.17 (-0.95%) | 14,325 |
| 1 Apr 2024 | USD | 17.85 | 17.88 | 17.6216 | 17.88 | 17.88 | +0.07 (+0.39%) | 27,577 |
