| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 17.48 | 17.69 | 17.3741 | 17.69 | 17.69 | +0.22 (+1.26%) | 14,851 |
| 30 Aug 2023 | USD | 17.32 | 17.51 | 17.32 | 17.47 | 17.47 | +0.17 (+0.98%) | 7,048 |
| 29 Aug 2023 | USD | 17.31 | 17.415 | 17.3 | 17.3 | 17.3 | -0.01 (-0.06%) | 10,062 |
| 28 Aug 2023 | USD | 17.25 | 17.32 | 17.23 | 17.31 | 17.31 | +0.1 (+0.58%) | 6,198 |
| 25 Aug 2023 | USD | 17.33 | 17.33 | 17.11 | 17.21 | 17.21 | +0.04 (+0.23%) | 12,114 |
| 24 Aug 2023 | USD | 17.34 | 17.34 | 17.17 | 17.17 | 17.17 | -0.11 (-0.64%) | 3,959 |
| 23 Aug 2023 | USD | 17.15 | 17.29 | 17.15 | 17.28 | 17.28 | +0.21 (+1.23%) | 4,125 |
| 22 Aug 2023 | USD | 17.06 | 17.13 | 17.04 | 17.07 | 17.07 | +0.03 (+0.18%) | 9,058 |
| 21 Aug 2023 | USD | 17.21 | 17.31 | 16.99 | 17.04 | 17.04 | -0.24 (-1.39%) | 10,985 |
| 18 Aug 2023 | USD | 17.36 | 17.39 | 17.26 | 17.28 | 17.28 | +0.035 (+0.20%) | 2,544 |
| 17 Aug 2023 | USD | 17.51 | 17.51 | 17.11 | 17.245 | 17.245 | -0.215 (-1.23%) | 6,405 |
| 16 Aug 2023 | USD | 17.76 | 17.76 | 17.4398 | 17.46 | 17.46 | -0.09 (-0.51%) | 9,853 |
| 15 Aug 2023 | USD | 17.78 | 17.78 | 17.55 | 17.55 | 17.55 | -0.23 (-1.29%) | 13,215 |
| 14 Aug 2023 | USD | 17.94 | 17.94 | 17.78 | 17.78 | 17.78 | -0.11 (-0.61%) | 8,312 |
| 11 Aug 2023 | USD | 17.89 | 17.89 | 17.8112 | 17.89 | 17.89 | -0.004 (-0.02%) | 3,837 |
| 10 Aug 2023 | USD | 18.05 | 18.05 | 17.8937 | 17.8937 | 17.8937 | -0.096 (-0.54%) | 1,277 |
| 9 Aug 2023 | USD | 17.86 | 18.04 | 17.86 | 17.99 | 17.99 | +0.03 (+0.17%) | 5,612 |
| 8 Aug 2023 | USD | 17.98 | 18.02 | 17.95 | 17.9603 | 17.9603 | -0.05 (-0.28%) | 5,433 |
| 7 Aug 2023 | USD | 18.16 | 18.16 | 17.98 | 18.01 | 18.01 | +0.07 (+0.39%) | 3,611 |
| 4 Aug 2023 | USD | 17.93 | 18.045 | 17.9166 | 17.94 | 17.94 | +0.05 (+0.28%) | 23,943 |
| 3 Aug 2023 | USD | 17.86 | 17.96 | 17.81 | 17.89 | 17.89 | -0.12 (-0.67%) | 12,454 |
| 2 Aug 2023 | USD | 18.13 | 18.13 | 17.87 | 18.01 | 18.01 | -0.28 (-1.53%) | 22,006 |
| 1 Aug 2023 | USD | 18.44 | 18.44 | 18.26 | 18.29 | 18.29 | -0.21 (-1.14%) | 16,628 |
| 31 Jul 2023 | USD | 18.43 | 18.64 | 18.32 | 18.5 | 18.5 | +0.14 (+0.76%) | 39,756 |
| 28 Jul 2023 | USD | 18.35 | 18.55 | 18.35 | 18.36 | 18.36 | +0.04 (+0.22%) | 15,387 |
| 27 Jul 2023 | USD | 18.59 | 18.59 | 18.3093 | 18.32 | 18.32 | -0.17 (-0.92%) | 11,194 |
| 26 Jul 2023 | USD | 18.47 | 18.5365 | 18.47 | 18.49 | 18.49 | +0.07 (+0.38%) | 19,965 |
| 25 Jul 2023 | USD | 18.28 | 18.4521 | 18.28 | 18.4201 | 18.4201 | +0.08 (+0.44%) | 7,822 |
| 24 Jul 2023 | USD | 18.45 | 18.45 | 18.34 | 18.34 | 18.34 | +0.05 (+0.27%) | 3,101 |
| 21 Jul 2023 | USD | 18.24 | 18.4513 | 18.24 | 18.29 | 18.29 | +0.03 (+0.16%) | 7,342 |
