| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 18.97 | 18.97 | 18.8113 | 18.83 | 18.83 | -0.05 (-0.26%) | 10,384 |
| 5 Jun 2023 | USD | 18.88 | 19.14 | 18.88 | 18.88 | 18.88 | -0.12 (-0.63%) | 28,459 |
| 2 Jun 2023 | USD | 18.6 | 19.05 | 18.6 | 19 | 19 | +0.49 (+2.65%) | 26,537 |
| 1 Jun 2023 | USD | 18.49 | 18.54 | 18.4658 | 18.51 | 18.51 | +0.41 (+2.27%) | 23,308 |
| 31 May 2023 | USD | 18.12 | 19.14 | 17.9 | 18.1 | 18.1 | +0.24 (+1.34%) | 83,460 |
| 30 May 2023 | USD | 18 | 18.12 | 17.86 | 17.86 | 17.86 | -0.1 (-0.56%) | 27,029 |
| 26 May 2023 | USD | 17.82 | 17.96 | 17.7201 | 17.96 | 17.96 | +0.22 (+1.24%) | 27,180 |
| 25 May 2023 | USD | 17.66 | 17.8088 | 17.66 | 17.7403 | 17.7403 | +0.02 (+0.11%) | 33,508 |
| 24 May 2023 | USD | 17.9 | 17.9 | 17.72 | 17.72 | 17.72 | -0.19 (-1.06%) | 7,624 |
| 23 May 2023 | USD | 18.02 | 18.02 | 17.86 | 17.91 | 17.91 | -0.01 (-0.06%) | 2,913 |
| 22 May 2023 | USD | 18.04 | 18.04 | 17.8901 | 17.92 | 17.92 | 0.0 (0.0%) | 2,853 |
| 19 May 2023 | USD | 18.19 | 18.19 | 17.84 | 17.92 | 17.92 | -0.18 (-0.99%) | 10,367 |
| 18 May 2023 | USD | 18.32 | 18.32 | 18.05 | 18.0999 | 18.0999 | -0.13 (-0.71%) | 11,926 |
| 17 May 2023 | USD | 18.06 | 18.27 | 18.06 | 18.23 | 18.23 | +0.09 (+0.50%) | 4,912 |
| 16 May 2023 | USD | 18.14 | 18.3 | 18.14 | 18.14 | 18.14 | -0.2 (-1.09%) | 17,501 |
| 15 May 2023 | USD | 18.28 | 18.385 | 18.09 | 18.34 | 18.34 | -0.15 (-0.81%) | 40,830 |
| 12 May 2023 | USD | 18.21 | 18.49 | 18.21 | 18.49 | 18.49 | +0.13 (+0.71%) | 1,529 |
| 11 May 2023 | USD | 18.03 | 18.42 | 18.03 | 18.36 | 18.36 | -0.01 (-0.05%) | 9,165 |
| 10 May 2023 | USD | 18.38 | 18.395 | 18.3287 | 18.37 | 18.37 | +0.23 (+1.27%) | 5,003 |
| 9 May 2023 | USD | 18.31 | 18.31 | 17.91 | 18.14 | 18.14 | -0.02 (-0.11%) | 43,534 |
| 8 May 2023 | USD | 18.05 | 18.311 | 18.05 | 18.16 | 18.16 | +0.02 (+0.11%) | 6,974 |
| 5 May 2023 | USD | 18.44 | 18.44 | 18.14 | 18.14 | 18.14 | +0.2 (+1.12%) | 4,424 |
| 4 May 2023 | USD | 18.37 | 18.37 | 17.82 | 17.9397 | 17.9397 | -0.31 (-1.70%) | 18,341 |
| 3 May 2023 | USD | 18.34 | 18.4368 | 18.12 | 18.25 | 18.25 | +0.05 (+0.27%) | 8,686 |
| 2 May 2023 | USD | 18.55 | 18.55 | 18.19 | 18.2 | 18.2 | -0.28 (-1.52%) | 14,043 |
| 1 May 2023 | USD | 18.62 | 18.69 | 18.4 | 18.48 | 18.48 | -0.23 (-1.23%) | 16,828 |
| 28 Apr 2023 | USD | 18.47 | 18.74 | 18.38 | 18.71 | 18.71 | +0.37 (+2.02%) | 24,774 |
| 27 Apr 2023 | USD | 18.41 | 18.46 | 18.33 | 18.34 | 18.34 | +0.02 (+0.11%) | 16,689 |
| 26 Apr 2023 | USD | 18.43 | 18.43 | 18.3147 | 18.32 | 18.32 | -0.03 (-0.16%) | 11,247 |
| 25 Apr 2023 | USD | 18.43 | 18.43 | 18.32 | 18.35 | 18.35 | -0.08 (-0.43%) | 6,740 |
