| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 17.21 | 17.3065 | 17 | 17.0877 | 17.0877 | -0.262 (-1.51%) | 17,981 |
| 9 Mar 2023 | USD | 17.69 | 17.69 | 17.3501 | 17.3501 | 17.3501 | -0.34 (-1.92%) | 6,413 |
| 8 Mar 2023 | USD | 17.75 | 17.75 | 17.6 | 17.69 | 17.69 | +0.075 (+0.43%) | 6,473 |
| 7 Mar 2023 | USD | 17.7 | 17.7649 | 17.6 | 17.6151 | 17.6151 | -0.162 (-0.91%) | 8,301 |
| 6 Mar 2023 | USD | 17.82 | 17.83 | 17.6649 | 17.7775 | 17.7775 | +0.128 (+0.72%) | 20,861 |
| 3 Mar 2023 | USD | 17.58 | 17.6775 | 17.54 | 17.65 | 17.65 | +0.199 (+1.14%) | 7,987 |
| 2 Mar 2023 | USD | 17.52 | 17.53 | 17.24 | 17.4506 | 17.4506 | -0.119 (-0.68%) | 14,184 |
| 1 Mar 2023 | USD | 17.6 | 17.6 | 17.42 | 17.57 | 17.57 | -0.03 (-0.17%) | 13,728 |
| 28 Feb 2023 | USD | 17.46 | 17.61 | 17.3996 | 17.6 | 17.6 | +0.14 (+0.80%) | 23,462 |
| 27 Feb 2023 | USD | 17.52 | 17.55 | 17.42 | 17.46 | 17.46 | +0.1 (+0.58%) | 7,481 |
| 24 Feb 2023 | USD | 17.38 | 17.48 | 17.34 | 17.36 | 17.36 | -0.14 (-0.80%) | 2,056 |
| 23 Feb 2023 | USD | 17.2 | 17.51 | 17.2 | 17.5 | 17.5 | +0.17 (+0.98%) | 6,937 |
| 22 Feb 2023 | USD | 17.23 | 17.33 | 16.97 | 17.33 | 17.33 | +0.29 (+1.70%) | 24,574 |
| 21 Feb 2023 | USD | 17.55 | 17.55 | 16.93 | 17.04 | 17.04 | -0.56 (-3.18%) | 17,972 |
| 17 Feb 2023 | USD | 17.6 | 17.63 | 17.5001 | 17.6 | 17.6 | -0.02 (-0.11%) | 14,126 |
| 16 Feb 2023 | USD | 17.78 | 17.78 | 17.6 | 17.62 | 17.62 | -0.18 (-1.01%) | 10,925 |
| 15 Feb 2023 | USD | 17.81 | 17.86 | 17.74 | 17.8 | 17.8 | +0.02 (+0.11%) | 7,426 |
| 14 Feb 2023 | USD | 17.75 | 17.78 | 17.6601 | 17.78 | 17.78 | +0.03 (+0.17%) | 6,313 |
| 13 Feb 2023 | USD | 17.74 | 17.78 | 17.639 | 17.75 | 17.75 | +0.13 (+0.74%) | 21,276 |
| 10 Feb 2023 | USD | 17.61 | 17.68 | 17.57 | 17.62 | 17.62 | -0.129 (-0.73%) | 12,479 |
| 9 Feb 2023 | USD | 17.98 | 17.98 | 17.7492 | 17.7492 | 17.7492 | -0.14 (-0.78%) | 7,456 |
| 8 Feb 2023 | USD | 17.8 | 17.92 | 17.77 | 17.8887 | 17.8887 | +0.049 (+0.27%) | 6,035 |
| 7 Feb 2023 | USD | 18.06 | 18.06 | 17.76 | 17.84 | 17.84 | -0.188 (-1.04%) | 16,764 |
| 6 Feb 2023 | USD | 18.16 | 18.16 | 17.995 | 18.0283 | 18.0283 | -0.132 (-0.73%) | 20,100 |
| 3 Feb 2023 | USD | 18.42 | 18.56 | 18.16 | 18.16 | 18.16 | -0.49 (-2.63%) | 14,749 |
| 2 Feb 2023 | USD | 18.61 | 18.775 | 18.61 | 18.65 | 18.65 | +0.04 (+0.21%) | 27,318 |
| 1 Feb 2023 | USD | 18.4526 | 18.61 | 18.41 | 18.61 | 18.61 | +0.17 (+0.92%) | 14,213 |
| 31 Jan 2023 | USD | 18.3781 | 18.44 | 18.3233 | 18.44 | 18.44 | +0.165 (+0.90%) | 9,235 |
| 30 Jan 2023 | USD | 18.05 | 18.33 | 18.05 | 18.275 | 18.275 | +0.065 (+0.36%) | 19,013 |
| 27 Jan 2023 | USD | 18.25 | 18.25 | 18.16 | 18.21 | 18.21 | +0.06 (+0.33%) | 17,471 |
