| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 18.13 | 18.22 | 18.13 | 18.15 | 18.15 | +0.05 (+0.28%) | 22,464 |
| 25 Jan 2023 | USD | 18.11 | 18.18 | 18.0358 | 18.1 | 18.1 | -0.03 (-0.16%) | 35,160 |
| 24 Jan 2023 | USD | 18.18 | 18.18 | 18.08 | 18.1297 | 18.1297 | +0.015 (+0.08%) | 17,094 |
| 23 Jan 2023 | USD | 18.06 | 18.25 | 18.06 | 18.1152 | 18.1152 | +0.105 (+0.58%) | 15,253 |
| 20 Jan 2023 | USD | 18.14 | 18.14 | 18 | 18.01 | 18.01 | -0.04 (-0.22%) | 18,640 |
| 19 Jan 2023 | USD | 18.05 | 18.19 | 17.87 | 18.05 | 18.05 | +0.055 (+0.31%) | 13,564 |
| 18 Jan 2023 | USD | 17.93 | 18.15 | 17.93 | 17.995 | 17.995 | +0.202 (+1.14%) | 17,707 |
| 17 Jan 2023 | USD | 17.64 | 17.84 | 17.64 | 17.7928 | 17.7928 | +0.183 (+1.04%) | 16,667 |
| 13 Jan 2023 | USD | 17.59 | 17.64 | 17.45 | 17.61 | 17.61 | +0.15 (+0.86%) | 8,478 |
| 12 Jan 2023 | USD | 17.45 | 17.62 | 17.395 | 17.46 | 17.46 | +0.18 (+1.04%) | 21,134 |
| 11 Jan 2023 | USD | 17.29 | 17.33 | 17.24 | 17.28 | 17.28 | +0.06 (+0.35%) | 8,345 |
| 10 Jan 2023 | USD | 17.27 | 17.27 | 17.07 | 17.22 | 17.22 | +0.22 (+1.29%) | 55,770 |
| 9 Jan 2023 | USD | 16.87 | 17.37 | 16.87 | 17 | 17 | -0.12 (-0.70%) | 23,841 |
| 6 Jan 2023 | USD | 16.96 | 17.3 | 16.95 | 17.12 | 17.12 | +0.22 (+1.30%) | 38,358 |
| 5 Jan 2023 | USD | 16.7 | 16.918 | 16.61 | 16.9 | 16.9 | +0.2 (+1.20%) | 32,765 |
| 4 Jan 2023 | USD | 16.68 | 16.74 | 16.4601 | 16.7 | 16.7 | +0.18 (+1.09%) | 13,824 |
| 3 Jan 2023 | USD | 16.73 | 16.73 | 16.43 | 16.52 | 16.52 | +0.16 (+0.98%) | 13,404 |
| 30 Dec 2022 | USD | 16 | 16.84 | 16 | 16.36 | 16.36 | +0.18 (+1.11%) | 174,467 |
| 29 Dec 2022 | USD | 16.2 | 16.31 | 16.0531 | 16.18 | 16.18 | +0.07 (+0.43%) | 26,282 |
| 28 Dec 2022 | USD | 16.21 | 16.21 | 15.91 | 16.11 | 16.11 | +0.02 (+0.12%) | 29,091 |
| 27 Dec 2022 | USD | 16.47 | 16.47 | 16.05 | 16.09 | 16.09 | -0.38 (-2.31%) | 16,989 |
| 23 Dec 2022 | USD | 16.47 | 16.51 | 16.32 | 16.47 | 16.47 | -0.04 (-0.24%) | 10,456 |
| 22 Dec 2022 | USD | 16.59 | 16.63 | 16.3 | 16.51 | 16.51 | -0.19 (-1.14%) | 18,250 |
| 21 Dec 2022 | USD | 16.83 | 16.83 | 16.67 | 16.7 | 16.7 | -0.08 (-0.48%) | 16,511 |
| 20 Dec 2022 | USD | 16.74 | 16.81 | 16.6 | 16.78 | 16.78 | +0.03 (+0.18%) | 167,595 |
| 19 Dec 2022 | USD | 16.92 | 16.96 | 16.7 | 16.75 | 16.75 | -0.2 (-1.18%) | 15,194 |
| 16 Dec 2022 | USD | 16.89 | 16.95 | 16.71 | 16.95 | 16.95 | +0.065 (+0.38%) | 13,478 |
| 15 Dec 2022 | USD | 17 | 17 | 16.76 | 16.8851 | 16.8851 | -0.115 (-0.68%) | 23,191 |
| 14 Dec 2022 | USD | 16.9 | 17 | 16.81 | 17 | 17 | +0.12 (+0.71%) | 26,292 |
| 13 Dec 2022 | USD | 16.85 | 16.89 | 16.71 | 16.88 | 16.88 | +0.13 (+0.78%) | 82,060 |
