| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 17 | 17 | 16.72 | 16.75 | 16.75 | -0.17 (-1.00%) | 32,840 |
| 9 Dec 2022 | USD | 16.8 | 17.05 | 16.8 | 16.92 | 16.92 | -0.05 (-0.29%) | 20,832 |
| 8 Dec 2022 | USD | 16.92 | 17.13 | 16.82 | 16.97 | 16.97 | -0.05 (-0.29%) | 29,838 |
| 7 Dec 2022 | USD | 16.92 | 17.1 | 16.88 | 17.02 | 17.02 | +0.1 (+0.59%) | 30,346 |
| 6 Dec 2022 | USD | 17.31 | 17.36 | 16.84 | 16.92 | 16.92 | -0.27 (-1.57%) | 34,389 |
| 5 Dec 2022 | USD | 17.23 | 17.36 | 17.04 | 17.19 | 17.19 | -0.19 (-1.09%) | 28,360 |
| 2 Dec 2022 | USD | 17.2 | 17.4 | 17.03 | 17.38 | 17.38 | +0.12 (+0.70%) | 18,955 |
| 1 Dec 2022 | USD | 17.02 | 17.26 | 17.02 | 17.26 | 17.26 | +0.33 (+1.95%) | 24,376 |
| 30 Nov 2022 | USD | 16.69 | 17 | 16.51 | 16.93 | 16.93 | +0.3 (+1.80%) | 52,646 |
| 29 Nov 2022 | USD | 16.8 | 16.8 | 16.53 | 16.63 | 16.63 | -0.19 (-1.13%) | 20,949 |
| 28 Nov 2022 | USD | 16.99 | 17.045 | 16.712 | 16.82 | 16.82 | -0.26 (-1.52%) | 24,056 |
| 25 Nov 2022 | USD | 17.0742 | 17.14 | 17.03 | 17.08 | 17.08 | -0.05 (-0.29%) | 8,245 |
| 23 Nov 2022 | USD | 17.01 | 17.1699 | 16.979 | 17.13 | 17.13 | +0.14 (+0.82%) | 24,355 |
| 22 Nov 2022 | USD | 16.93 | 17.03 | 16.87 | 16.99 | 16.99 | +0.08 (+0.47%) | 47,895 |
| 21 Nov 2022 | USD | 17.05 | 17.0775 | 16.91 | 16.91 | 16.91 | -0.07 (-0.41%) | 19,321 |
| 18 Nov 2022 | USD | 17.11 | 17.11 | 16.9 | 16.98 | 16.98 | -0.09 (-0.53%) | 21,167 |
| 17 Nov 2022 | USD | 17.21 | 17.21 | 16.95 | 17.07 | 17.07 | -0.16 (-0.93%) | 11,999 |
| 16 Nov 2022 | USD | 17.1 | 17.32 | 17.01 | 17.23 | 17.23 | +0.18 (+1.06%) | 17,126 |
| 15 Nov 2022 | USD | 16.91 | 17.05 | 16.82 | 17.05 | 17.05 | +0.24 (+1.43%) | 11,374 |
| 14 Nov 2022 | USD | 16.77 | 16.8799 | 16.62 | 16.81 | 16.81 | -0.07 (-0.41%) | 9,651 |
| 11 Nov 2022 | USD | 16.44 | 16.96 | 16.44 | 16.88 | 16.88 | +0.31 (+1.87%) | 82,085 |
| 10 Nov 2022 | USD | 15.97 | 16.57 | 15.97 | 16.57 | 16.57 | +0.87 (+5.54%) | 112,020 |
| 9 Nov 2022 | USD | 15.64 | 15.79 | 15.54 | 15.7 | 15.7 | 0.0 (0.0%) | 24,877 |
| 8 Nov 2022 | USD | 15.53 | 15.75 | 15.51 | 15.7 | 15.7 | +0.1 (+0.64%) | 39,084 |
| 7 Nov 2022 | USD | 15.52 | 15.6 | 15.48 | 15.6 | 15.6 | +0.05 (+0.32%) | 20,647 |
| 4 Nov 2022 | USD | 15.61 | 15.72 | 15.5001 | 15.55 | 15.55 | -0.06 (-0.38%) | 10,098 |
| 3 Nov 2022 | USD | 15.6 | 15.655 | 15.4591 | 15.61 | 15.61 | -0.13 (-0.83%) | 25,872 |
| 2 Nov 2022 | USD | 15.81 | 15.95 | 15.72 | 15.74 | 15.74 | -0.02 (-0.13%) | 19,199 |
| 1 Nov 2022 | USD | 15.86 | 16.1908 | 15.755 | 15.76 | 15.76 | -0.03 (-0.19%) | 11,835 |
| 31 Oct 2022 | USD | 15.7 | 15.79 | 15.64 | 15.79 | 15.79 | +0.12 (+0.77%) | 49,843 |
