| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 17.82 | 17.88 | 17.805 | 17.87 | 17.87 | -0.05 (-0.28%) | 2,233 |
| 14 Aug 2024 | USD | 17.84 | 17.94 | 17.8351 | 17.92 | 17.92 | +0.1 (+0.56%) | 8,819 |
| 13 Aug 2024 | USD | 17.77 | 17.82 | 17.7264 | 17.82 | 17.82 | +0.112 (+0.63%) | 4,238 |
| 12 Aug 2024 | USD | 17.68 | 17.72 | 17.61 | 17.7076 | 17.7076 | -0.012 (-0.07%) | 9,156 |
| 9 Aug 2024 | USD | 17.728 | 17.8 | 17.62 | 17.72 | 17.72 | -0.01 (-0.06%) | 8,248 |
| 8 Aug 2024 | USD | 17.73 | 17.76 | 17.54 | 17.73 | 17.73 | +0.06 (+0.34%) | 15,503 |
| 7 Aug 2024 | USD | 17.64 | 17.71 | 17.5626 | 17.67 | 17.67 | +0.09 (+0.51%) | 18,950 |
| 6 Aug 2024 | USD | 17.35 | 17.62 | 17.35 | 17.58 | 17.58 | +0.16 (+0.92%) | 12,507 |
| 5 Aug 2024 | USD | 17.09 | 17.45 | 17 | 17.42 | 17.42 | -0.01 (-0.06%) | 46,734 |
| 2 Aug 2024 | USD | 17.2749 | 17.52 | 17.2133 | 17.43 | 17.43 | +0.1 (+0.58%) | 20,363 |
| 1 Aug 2024 | USD | 17.18 | 17.33 | 17.1187 | 17.33 | 17.33 | +0.22 (+1.29%) | 9,818 |
| 31 Jul 2024 | USD | 17.13 | 17.2299 | 17 | 17.11 | 17.11 | -0.07 (-0.41%) | 15,109 |
| 30 Jul 2024 | USD | 17.19 | 17.24 | 17.09 | 17.18 | 17.18 | +0.017 (+0.10%) | 9,366 |
| 29 Jul 2024 | USD | 17.23 | 17.23 | 17.08 | 17.1629 | 17.1629 | -0.087 (-0.50%) | 4,466 |
| 26 Jul 2024 | USD | 17.08 | 17.25 | 17.07 | 17.25 | 17.25 | +0.08 (+0.47%) | 2,901 |
| 25 Jul 2024 | USD | 17.17 | 17.17 | 17.0923 | 17.17 | 17.17 | +0.1 (+0.59%) | 7,022 |
| 24 Jul 2024 | USD | 17.2 | 17.2 | 17.02 | 17.07 | 17.07 | -0.17 (-0.99%) | 5,062 |
| 23 Jul 2024 | USD | 17.29 | 17.29 | 17.24 | 17.24 | 17.24 | -0.05 (-0.29%) | 1,823 |
| 22 Jul 2024 | USD | 17.3 | 17.36 | 17.18 | 17.29 | 17.29 | +0.16 (+0.93%) | 17,457 |
| 19 Jul 2024 | USD | 17.12 | 17.28 | 17.12 | 17.13 | 17.13 | -0.12 (-0.70%) | 12,673 |
| 18 Jul 2024 | USD | 17.28 | 17.34 | 17.19 | 17.25 | 17.25 | +0.03 (+0.17%) | 26,529 |
| 17 Jul 2024 | USD | 17.22 | 17.26 | 17.21 | 17.22 | 17.22 | -0.05 (-0.29%) | 7,997 |
| 16 Jul 2024 | USD | 17.32 | 17.3709 | 17.26 | 17.27 | 17.27 | +0.07 (+0.41%) | 8,931 |
| 15 Jul 2024 | USD | 17.2 | 17.26 | 17.2 | 17.2 | 17.2 | -0.03 (-0.17%) | 4,948 |
| 12 Jul 2024 | USD | 17.19 | 17.3 | 17.18 | 17.23 | 17.23 | +0.07 (+0.41%) | 14,914 |
| 11 Jul 2024 | USD | 17.17 | 17.25 | 17.07 | 17.16 | 17.16 | +0.09 (+0.53%) | 101,834 |
| 10 Jul 2024 | USD | 17.18 | 17.18 | 17.03 | 17.07 | 17.07 | -0.11 (-0.64%) | 18,476 |
| 9 Jul 2024 | USD | 17.34 | 17.34 | 17.18 | 17.18 | 17.18 | -0.215 (-1.24%) | 14,747 |
| 8 Jul 2024 | USD | 17.44 | 17.479 | 17.395 | 17.395 | 17.395 | -0.072 (-0.42%) | 4,022 |
| 5 Jul 2024 | USD | 17.42 | 17.4832 | 17.4 | 17.4675 | 17.4675 | +0.018 (+0.10%) | 2,903 |
