| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 25.28 | 25.315 | 25.12 | 25.22 | 25.22 | -0.192 (-0.76%) | 15,989 |
| 12 Nov 2021 | USD | 25.42 | 25.51 | 25.37 | 25.412 | 25.412 | +0.052 (+0.21%) | 5,542 |
| 11 Nov 2021 | USD | 25.68 | 25.68 | 25.34 | 25.36 | 25.36 | -0.239 (-0.93%) | 17,555 |
| 10 Nov 2021 | USD | 26 | 26 | 25.52 | 25.5988 | 25.5988 | -0.421 (-1.62%) | 12,445 |
| 9 Nov 2021 | USD | 26 | 26.22 | 25.96 | 26.02 | 26.02 | -0.21 (-0.80%) | 31,138 |
| 8 Nov 2021 | USD | 26.12 | 26.26 | 26.12 | 26.23 | 26.23 | +0.11 (+0.42%) | 9,358 |
| 5 Nov 2021 | USD | 26.059 | 26.15 | 26.05 | 26.12 | 26.12 | +0.06 (+0.23%) | 5,977 |
| 4 Nov 2021 | USD | 26.01 | 26.06 | 25.92 | 26.06 | 26.06 | +0.09 (+0.35%) | 8,605 |
| 3 Nov 2021 | USD | 25.8 | 25.99 | 25.8 | 25.97 | 25.97 | +0.07 (+0.27%) | 9,303 |
| 2 Nov 2021 | USD | 25.6 | 25.9 | 25.6 | 25.9 | 25.9 | +0.277 (+1.08%) | 9,376 |
| 1 Nov 2021 | USD | 25.6 | 25.68 | 25.58 | 25.623 | 25.623 | +0.023 (+0.09%) | 15,264 |
| 29 Oct 2021 | USD | 25.58 | 25.69 | 25.57 | 25.6 | 25.6 | -0.138 (-0.54%) | 23,423 |
| 28 Oct 2021 | USD | 25.749 | 25.7493 | 25.61 | 25.7384 | 25.7384 | +0.058 (+0.23%) | 12,923 |
| 27 Oct 2021 | USD | 25.69 | 25.705 | 25.6 | 25.68 | 25.68 | +0.02 (+0.08%) | 5,530 |
| 26 Oct 2021 | USD | 25.86 | 25.88 | 25.66 | 25.66 | 25.66 | -0.19 (-0.74%) | 32,495 |
| 25 Oct 2021 | USD | 25.71 | 25.9013 | 25.71 | 25.85 | 25.85 | +0.01 (+0.04%) | 7,038 |
| 22 Oct 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 1,465 |
| 21 Oct 2021 | USD | 25.74 | 25.96 | 25.74 | 25.83 | 25.83 | +0.07 (+0.27%) | 9,914 |
| 20 Oct 2021 | USD | 25.7092 | 25.79 | 25.7 | 25.76 | 25.76 | +0.03 (+0.12%) | 12,672 |
| 19 Oct 2021 | USD | 25.7 | 25.87 | 25.63 | 25.73 | 25.73 | -0.1 (-0.39%) | 7,347 |
| 18 Oct 2021 | USD | 25.7592 | 25.88 | 25.74 | 25.83 | 25.83 | -0.02 (-0.08%) | 4,850 |
| 15 Oct 2021 | USD | 25.99 | 25.99 | 25.7 | 25.85 | 25.85 | -0.029 (-0.11%) | 6,434 |
| 14 Oct 2021 | USD | 25.76 | 25.9 | 25.67 | 25.879 | 25.879 | +0.119 (+0.46%) | 7,993 |
| 13 Oct 2021 | USD | 25.74 | 25.79 | 25.69 | 25.76 | 25.76 | +0.03 (+0.12%) | 3,984 |
| 12 Oct 2021 | USD | 25.68 | 25.765 | 25.56 | 25.73 | 25.73 | +0.03 (+0.12%) | 10,075 |
| 11 Oct 2021 | USD | 25.54 | 25.7 | 25.54 | 25.7 | 25.7 | +0.18 (+0.71%) | 1,999 |
| 8 Oct 2021 | USD | 25.7 | 25.7 | 25.37 | 25.52 | 25.52 | -0.23 (-0.89%) | 17,533 |
| 7 Oct 2021 | USD | 25.9 | 25.9 | 25.71 | 25.75 | 25.75 | -0.26 (-1.00%) | 11,744 |
| 6 Oct 2021 | USD | 25.67 | 26.01 | 25.67 | 26.01 | 26.01 | +0.16 (+0.62%) | 31,979 |
| 5 Oct 2021 | USD | 25.96 | 25.98 | 25.67 | 25.85 | 25.85 | -0.13 (-0.50%) | 55,540 |
