| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 25.96 | 26.1016 | 25.8 | 25.98 | 25.98 | -0.13 (-0.50%) | 35,023 |
| 1 Oct 2021 | USD | 26.03 | 26.15 | 26.03 | 26.11 | 26.11 | +0.09 (+0.35%) | 41,367 |
| 30 Sep 2021 | USD | 26 | 26.02 | 25.79 | 26.02 | 26.02 | -0.03 (-0.12%) | 113,748 |
| 29 Sep 2021 | USD | 25.7 | 26.05 | 25.6614 | 26.05 | 26.05 | +0.47 (+1.84%) | 26,432 |
| 28 Sep 2021 | USD | 25.71 | 25.71 | 25.4 | 25.58 | 25.58 | -0.21 (-0.81%) | 28,431 |
| 27 Sep 2021 | USD | 25.79 | 25.79 | 25.72 | 25.79 | 25.79 | +0.09 (+0.35%) | 11,102 |
| 24 Sep 2021 | USD | 25.94 | 25.94 | 25.7 | 25.7 | 25.7 | -0.183 (-0.71%) | 12,766 |
| 23 Sep 2021 | USD | 26.08 | 26.09 | 25.84 | 25.883 | 25.883 | -0.087 (-0.34%) | 8,632 |
| 22 Sep 2021 | USD | 25.94 | 25.99 | 25.8726 | 25.97 | 25.97 | +0.02 (+0.08%) | 19,282 |
| 21 Sep 2021 | USD | 26.01 | 26.01 | 25.8 | 25.95 | 25.95 | +0.035 (+0.14%) | 21,059 |
| 20 Sep 2021 | USD | 25.88 | 25.95 | 25.85 | 25.915 | 25.915 | -0.025 (-0.10%) | 14,020 |
| 17 Sep 2021 | USD | 25.94 | 25.99 | 25.92 | 25.94 | 25.94 | -0.03 (-0.12%) | 6,772 |
| 16 Sep 2021 | USD | 26.1 | 26.1 | 25.85 | 25.97 | 25.97 | -0.06 (-0.23%) | 15,061 |
| 15 Sep 2021 | USD | 26.02 | 26.1 | 25.95 | 26.03 | 26.03 | -0.22 (-0.84%) | 34,490 |
| 14 Sep 2021 | USD | 25.95 | 26.25 | 25.95 | 26.25 | 26.25 | -0.01 (-0.04%) | 178,664 |
| 13 Sep 2021 | USD | 26.23 | 26.38 | 26.23 | 26.26 | 26.26 | -0.04 (-0.15%) | 12,420 |
| 10 Sep 2021 | USD | 26.14 | 26.3 | 26.14 | 26.3 | 26.3 | +0.07 (+0.27%) | 4,840 |
| 9 Sep 2021 | USD | 26.14 | 26.23 | 26.0631 | 26.23 | 26.23 | +0.23 (+0.88%) | 9,366 |
| 8 Sep 2021 | USD | 26.2555 | 26.32 | 26 | 26 | 26 | -0.22 (-0.84%) | 20,506 |
| 7 Sep 2021 | USD | 26.44 | 26.44 | 26.22 | 26.22 | 26.22 | -0.191 (-0.72%) | 9,041 |
| 3 Sep 2021 | USD | 26.3822 | 26.411 | 26.26 | 26.411 | 26.411 | -0.009 (-0.03%) | 4,667 |
| 2 Sep 2021 | USD | 26.23 | 26.42 | 26.185 | 26.42 | 26.42 | +0.37 (+1.42%) | 12,713 |
| 1 Sep 2021 | USD | 26.17 | 26.17 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 9,533 |
| 31 Aug 2021 | USD | 25.87 | 26.05 | 25.87 | 26.05 | 26.05 | +0.18 (+0.70%) | 10,180 |
| 30 Aug 2021 | USD | 25.87 | 25.97 | 25.85 | 25.87 | 25.87 | +0.02 (+0.08%) | 11,481 |
| 27 Aug 2021 | USD | 25.88 | 25.88 | 25.745 | 25.85 | 25.85 | +0.099 (+0.39%) | 9,281 |
| 26 Aug 2021 | USD | 25.82 | 25.88 | 25.75 | 25.7507 | 25.7507 | -0.149 (-0.58%) | 2,925 |
| 25 Aug 2021 | USD | 25.92 | 25.92 | 25.8203 | 25.9 | 25.9 | +0.08 (+0.31%) | 16,932 |
| 24 Aug 2021 | USD | 25.88 | 25.8896 | 25.82 | 25.82 | 25.82 | -0.03 (-0.12%) | 6,824 |
| 23 Aug 2021 | USD | 25.85 | 25.88 | 25.835 | 25.85 | 25.85 | +0.06 (+0.23%) | 3,201 |
