| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 25.73 | 25.87 | 25.73 | 25.79 | 25.79 | -0.02 (-0.08%) | 14,150 |
| 19 Aug 2021 | USD | 25.85 | 25.86 | 25.715 | 25.81 | 25.81 | -0.06 (-0.23%) | 8,580 |
| 18 Aug 2021 | USD | 25.72 | 25.93 | 25.69 | 25.87 | 25.87 | +0.05 (+0.19%) | 15,688 |
| 17 Aug 2021 | USD | 25.85 | 25.86 | 25.69 | 25.82 | 25.82 | -0.048 (-0.18%) | 17,178 |
| 16 Aug 2021 | USD | 25.85 | 25.9 | 25.82 | 25.8675 | 25.8675 | -0.003 (-0.01%) | 5,551 |
| 13 Aug 2021 | USD | 25.86 | 25.96 | 25.86 | 25.87 | 25.87 | +0.02 (+0.08%) | 10,594 |
| 12 Aug 2021 | USD | 25.75 | 25.88 | 25.75 | 25.85 | 25.85 | +0.12 (+0.47%) | 13,673 |
| 11 Aug 2021 | USD | 25.79 | 25.815 | 25.675 | 25.73 | 25.73 | -0.06 (-0.23%) | 17,642 |
| 10 Aug 2021 | USD | 25.98 | 25.98 | 25.73 | 25.79 | 25.79 | -0.23 (-0.88%) | 24,862 |
| 9 Aug 2021 | USD | 26.24 | 26.24 | 26.02 | 26.0201 | 26.0201 | -0.21 (-0.80%) | 14,399 |
| 6 Aug 2021 | USD | 26.18 | 26.24 | 26.12 | 26.23 | 26.23 | 0.0 (0.0%) | 16,670 |
| 5 Aug 2021 | USD | 26.17 | 26.33 | 26.15 | 26.23 | 26.23 | +0.1 (+0.38%) | 14,262 |
| 4 Aug 2021 | USD | 26.34 | 26.445 | 26.06 | 26.13 | 26.13 | -0.28 (-1.06%) | 54,421 |
| 3 Aug 2021 | USD | 26.37 | 26.41 | 26.37 | 26.41 | 26.41 | 0.0 (0.0%) | 15,699 |
| 2 Aug 2021 | USD | 26.4307 | 26.452 | 26.34 | 26.41 | 26.41 | +0.01 (+0.04%) | 11,061 |
| 30 Jul 2021 | USD | 26.43 | 26.44 | 26.24 | 26.4 | 26.4 | -0.03 (-0.11%) | 17,684 |
| 29 Jul 2021 | USD | 26.26 | 26.43 | 26.26 | 26.43 | 26.43 | +0.09 (+0.34%) | 13,738 |
| 28 Jul 2021 | USD | 26.51 | 26.51 | 26.21 | 26.34 | 26.34 | -0.09 (-0.34%) | 40,354 |
| 27 Jul 2021 | USD | 26.36 | 26.5 | 26.33 | 26.43 | 26.43 | -0.1 (-0.38%) | 14,438 |
| 26 Jul 2021 | USD | 26.51 | 26.5459 | 26.43 | 26.53 | 26.53 | +0.05 (+0.19%) | 9,099 |
| 23 Jul 2021 | USD | 26.5 | 26.5 | 26.37 | 26.48 | 26.48 | +0.07 (+0.27%) | 20,372 |
| 22 Jul 2021 | USD | 26.43 | 26.5415 | 26.41 | 26.41 | 26.41 | -0.01 (-0.04%) | 14,070 |
| 21 Jul 2021 | USD | 26.56 | 26.58 | 26.3 | 26.42 | 26.42 | -0.13 (-0.49%) | 15,816 |
| 20 Jul 2021 | USD | 26.35 | 26.56 | 26.35 | 26.55 | 26.55 | +0.071 (+0.27%) | 208,932 |
| 19 Jul 2021 | USD | 26.4 | 26.4795 | 26.3 | 26.4787 | 26.4787 | -0.001 (0.0%) | 14,982 |
| 16 Jul 2021 | USD | 26.5 | 26.59 | 26.45 | 26.48 | 26.48 | -0.02 (-0.08%) | 75,105 |
| 15 Jul 2021 | USD | 26.5 | 26.51 | 26.39 | 26.5 | 26.5 | 0.0 (0.0%) | 13,811 |
| 14 Jul 2021 | USD | 26.52 | 26.52 | 26.38 | 26.5 | 26.5 | 0.0 (0.0%) | 10,184 |
| 13 Jul 2021 | USD | 26.52 | 26.52 | 26.31 | 26.5 | 26.5 | 0.0 (0.0%) | 12,297 |
| 12 Jul 2021 | USD | 26.439 | 26.52 | 26.3303 | 26.5 | 26.5 | +0.09 (+0.34%) | 8,902 |
