| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 26.45 | 26.45 | 26.3175 | 26.41 | 26.41 | +0.04 (+0.15%) | 9,160 |
| 8 Jul 2021 | USD | 26.42 | 26.455 | 26.2 | 26.37 | 26.37 | -0.05 (-0.19%) | 24,963 |
| 7 Jul 2021 | USD | 26.3101 | 26.45 | 26.27 | 26.42 | 26.42 | +0.15 (+0.57%) | 12,901 |
| 6 Jul 2021 | USD | 26.31 | 26.43 | 26.2047 | 26.27 | 26.27 | -0.04 (-0.15%) | 40,961 |
| 2 Jul 2021 | USD | 26.3 | 26.32 | 26.0401 | 26.31 | 26.31 | +0.19 (+0.73%) | 13,748 |
| 1 Jul 2021 | USD | 26.27 | 26.2927 | 26.02 | 26.12 | 26.12 | -0.1 (-0.38%) | 22,435 |
| 30 Jun 2021 | USD | 26.08 | 26.22 | 26.0225 | 26.22 | 26.22 | +0.22 (+0.85%) | 33,943 |
| 29 Jun 2021 | USD | 26.03 | 26.03 | 25.88 | 26 | 26 | +0.01 (+0.04%) | 7,885 |
| 28 Jun 2021 | USD | 25.94 | 26.01 | 25.79 | 25.99 | 25.99 | +0.09 (+0.35%) | 24,368 |
| 25 Jun 2021 | USD | 25.97 | 25.99 | 25.8 | 25.9 | 25.9 | +0.04 (+0.15%) | 24,686 |
| 24 Jun 2021 | USD | 26.02 | 26.02 | 25.83 | 25.86 | 25.86 | -0.12 (-0.46%) | 22,118 |
| 23 Jun 2021 | USD | 26.02 | 26.02 | 25.85 | 25.98 | 25.98 | +0.01 (+0.04%) | 10,231 |
| 22 Jun 2021 | USD | 25.86 | 25.97 | 25.78 | 25.97 | 25.97 | +0.135 (+0.52%) | 12,064 |
| 21 Jun 2021 | USD | 26.04 | 26.04 | 25.76 | 25.835 | 25.835 | -0.115 (-0.44%) | 18,434 |
| 18 Jun 2021 | USD | 25.99 | 26.07 | 25.895 | 25.95 | 25.95 | -0.01 (-0.04%) | 16,901 |
| 17 Jun 2021 | USD | 25.77 | 25.96 | 25.77 | 25.96 | 25.96 | +0.18 (+0.70%) | 9,467 |
| 16 Jun 2021 | USD | 26.02 | 26.08 | 25.77 | 25.78 | 25.78 | -0.24 (-0.92%) | 31,262 |
| 15 Jun 2021 | USD | 25.95 | 26.06 | 25.76 | 26.02 | 26.02 | +0.16 (+0.62%) | 26,995 |
| 14 Jun 2021 | USD | 25.74 | 25.86 | 25.65 | 25.86 | 25.86 | -0.12 (-0.46%) | 17,614 |
| 11 Jun 2021 | USD | 25.99 | 25.99 | 25.87 | 25.98 | 25.98 | +0.019 (+0.07%) | 10,739 |
| 10 Jun 2021 | USD | 26.06 | 26.06 | 25.7401 | 25.961 | 25.961 | -0.047 (-0.18%) | 18,310 |
| 9 Jun 2021 | USD | 25.83 | 26.06 | 25.79 | 26.0084 | 26.0084 | +0.258 (+1.00%) | 37,170 |
| 8 Jun 2021 | USD | 25.8 | 25.8 | 25.63 | 25.75 | 25.75 | -0.08 (-0.31%) | 31,315 |
| 7 Jun 2021 | USD | 26 | 26.1 | 25.71 | 25.83 | 25.83 | -0.31 (-1.19%) | 26,902 |
| 4 Jun 2021 | USD | 26.22 | 26.23 | 26.09 | 26.14 | 26.14 | -0.01 (-0.04%) | 24,252 |
| 3 Jun 2021 | USD | 26.05 | 26.1623 | 26 | 26.15 | 26.15 | +0.01 (+0.04%) | 27,114 |
| 2 Jun 2021 | USD | 25.85 | 26.17 | 25.85 | 26.14 | 26.14 | +0.29 (+1.12%) | 31,824 |
| 1 Jun 2021 | USD | 25.77 | 25.85 | 25.69 | 25.85 | 25.85 | +0.08 (+0.31%) | 15,274 |
| 28 May 2021 | USD | 25.58 | 25.79 | 25.51 | 25.77 | 25.77 | +0.31 (+1.22%) | 50,241 |
| 27 May 2021 | USD | 25.45 | 25.58 | 25.45 | 25.46 | 25.46 | -0.07 (-0.27%) | 22,613 |
