| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 17.3 | 17.45 | 17.2715 | 17.45 | 17.45 | +0.15 (+0.87%) | 15,807 |
| 2 Jul 2024 | USD | 17.27 | 17.3 | 17.23 | 17.3 | 17.3 | +0.09 (+0.52%) | 8,038 |
| 1 Jul 2024 | USD | 17.35 | 17.395 | 17.15 | 17.21 | 17.21 | -0.09 (-0.52%) | 21,330 |
| 28 Jun 2024 | USD | 17.52 | 17.59 | 17.3 | 17.3 | 17.3 | -0.14 (-0.80%) | 198,973 |
| 27 Jun 2024 | USD | 17.39 | 17.46 | 17.3899 | 17.44 | 17.44 | +0.09 (+0.52%) | 22,980 |
| 26 Jun 2024 | USD | 17.19 | 17.37 | 17.19 | 17.35 | 17.35 | +0.02 (+0.12%) | 23,152 |
| 25 Jun 2024 | USD | 17.26 | 17.33 | 17.22 | 17.33 | 17.33 | +0.07 (+0.41%) | 23,111 |
| 24 Jun 2024 | USD | 17.1 | 17.29 | 17.1 | 17.26 | 17.26 | +0.07 (+0.41%) | 6,017 |
| 21 Jun 2024 | USD | 17.065 | 17.19 | 17.0631 | 17.19 | 17.19 | +0.07 (+0.41%) | 7,793 |
| 20 Jun 2024 | USD | 17.026 | 17.15 | 17.026 | 17.12 | 17.12 | +0.04 (+0.23%) | 2,740 |
| 18 Jun 2024 | USD | 17.1265 | 17.2239 | 17.08 | 17.08 | 17.08 | -0.04 (-0.23%) | 7,309 |
| 17 Jun 2024 | USD | 17 | 17.2267 | 16.9869 | 17.12 | 17.12 | +0.06 (+0.35%) | 18,079 |
| 14 Jun 2024 | USD | 17.15 | 17.2433 | 17.03 | 17.06 | 17.06 | -0.16 (-0.93%) | 18,536 |
| 13 Jun 2024 | USD | 17.455 | 17.455 | 17.1508 | 17.22 | 17.22 | -0.19 (-1.09%) | 13,591 |
| 12 Jun 2024 | USD | 17.36 | 17.62 | 17.36 | 17.41 | 17.41 | -0.07 (-0.40%) | 14,856 |
| 11 Jun 2024 | USD | 17.66 | 17.66 | 17.41 | 17.48 | 17.48 | -0.15 (-0.85%) | 20,877 |
| 10 Jun 2024 | USD | 17.58 | 17.65 | 17.57 | 17.63 | 17.63 | -0.07 (-0.40%) | 12,624 |
| 7 Jun 2024 | USD | 17.68 | 17.73 | 17.6132 | 17.7 | 17.7 | -0.09 (-0.51%) | 6,920 |
| 6 Jun 2024 | USD | 17.615 | 17.79 | 17.615 | 17.79 | 17.79 | +0.102 (+0.58%) | 14,956 |
| 5 Jun 2024 | USD | 17.67 | 17.6881 | 17.5001 | 17.6881 | 17.6881 | -0.002 (-0.01%) | 5,652 |
| 4 Jun 2024 | USD | 17.65 | 17.72 | 17.58 | 17.69 | 17.69 | +0.14 (+0.80%) | 13,519 |
| 3 Jun 2024 | USD | 17.45 | 17.56 | 17.35 | 17.55 | 17.55 | +0.04 (+0.23%) | 11,212 |
| 31 May 2024 | USD | 16.9969 | 17.55 | 16.9969 | 17.51 | 17.51 | +0.56 (+3.30%) | 44,876 |
| 30 May 2024 | USD | 16.85 | 17.02 | 16.85 | 16.95 | 16.95 | +0.13 (+0.77%) | 10,354 |
| 29 May 2024 | USD | 16.93 | 16.93 | 16.81 | 16.82 | 16.82 | -0.22 (-1.29%) | 9,479 |
| 28 May 2024 | USD | 17.04 | 17.17 | 17.04 | 17.04 | 17.04 | -0.055 (-0.32%) | 13,315 |
| 24 May 2024 | USD | 17.02 | 17.15 | 17.0031 | 17.095 | 17.095 | +0.115 (+0.68%) | 9,312 |
| 23 May 2024 | USD | 17.07 | 17.07 | 16.85 | 16.98 | 16.98 | -0.05 (-0.29%) | 12,104 |
| 22 May 2024 | USD | 17.03 | 17.11 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 10,289 |
| 21 May 2024 | USD | 17.17 | 17.25 | 17.03 | 17.03 | 17.03 | -0.13 (-0.76%) | 10,005 |
