| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 26.24 | 26.2434 | 26.13 | 26.13 | 26.13 | -0.03 (-0.12%) | 18,302 |
| 13 Apr 2021 | USD | 26.15 | 26.3 | 26.1395 | 26.1601 | 26.1601 | +0.035 (+0.13%) | 28,324 |
| 12 Apr 2021 | USD | 26.1 | 26.15 | 26.05 | 26.125 | 26.125 | +0.065 (+0.25%) | 9,451 |
| 9 Apr 2021 | USD | 26.17 | 26.17 | 26.04 | 26.06 | 26.06 | +0.01 (+0.04%) | 24,795 |
| 8 Apr 2021 | USD | 26.08 | 26.17 | 26.041 | 26.05 | 26.05 | +0.03 (+0.12%) | 23,681 |
| 7 Apr 2021 | USD | 25.99 | 26.08 | 25.91 | 26.02 | 26.02 | +0.12 (+0.46%) | 16,943 |
| 6 Apr 2021 | USD | 25.89 | 26.02 | 25.85 | 25.9 | 25.9 | 0.0 (0.0%) | 29,271 |
| 5 Apr 2021 | USD | 25.9 | 25.96 | 25.75 | 25.9 | 25.9 | -0.03 (-0.12%) | 35,905 |
| 1 Apr 2021 | USD | 26.02 | 26.02 | 25.93 | 25.93 | 25.93 | -0.1 (-0.38%) | 21,420 |
| 31 Mar 2021 | USD | 25.63 | 26.14 | 25.52 | 26.03 | 26.03 | +0.5 (+1.96%) | 150,474 |
| 30 Mar 2021 | USD | 25.5 | 25.58 | 25.43 | 25.53 | 25.53 | +0.13 (+0.51%) | 10,440 |
| 29 Mar 2021 | USD | 25.52 | 25.69 | 25.4 | 25.4001 | 25.4001 | -0.23 (-0.90%) | 37,669 |
| 26 Mar 2021 | USD | 25.51 | 25.68 | 25.45 | 25.63 | 25.63 | +0.12 (+0.47%) | 31,750 |
| 25 Mar 2021 | USD | 25.65 | 25.69 | 25.44 | 25.51 | 25.51 | -0.04 (-0.16%) | 47,419 |
| 24 Mar 2021 | USD | 25.45 | 25.64 | 25.39 | 25.55 | 25.55 | +0.094 (+0.37%) | 37,039 |
| 23 Mar 2021 | USD | 25.45 | 25.5 | 25.34 | 25.4556 | 25.4556 | +0.036 (+0.14%) | 31,069 |
| 22 Mar 2021 | USD | 25.34 | 25.48 | 25.33 | 25.42 | 25.42 | +0.18 (+0.71%) | 46,622 |
| 19 Mar 2021 | USD | 25.5 | 25.5 | 25.2129 | 25.24 | 25.24 | -0.09 (-0.36%) | 28,084 |
| 18 Mar 2021 | USD | 25.6 | 25.6 | 25.2857 | 25.33 | 25.33 | -0.34 (-1.32%) | 43,988 |
| 17 Mar 2021 | USD | 25.69 | 25.75 | 25.54 | 25.67 | 25.67 | -0.08 (-0.31%) | 47,451 |
| 16 Mar 2021 | USD | 25.61 | 25.88 | 25.6 | 25.75 | 25.75 | +0.17 (+0.66%) | 23,433 |
| 15 Mar 2021 | USD | 25.35 | 25.68 | 25.35 | 25.58 | 25.58 | -0.05 (-0.20%) | 17,145 |
| 12 Mar 2021 | USD | 25.89 | 25.89 | 25.5 | 25.63 | 25.63 | -0.26 (-1.00%) | 31,294 |
| 11 Mar 2021 | USD | 25.84 | 25.95 | 25.71 | 25.89 | 25.89 | +0.11 (+0.43%) | 29,400 |
| 10 Mar 2021 | USD | 25.83 | 25.83 | 25.65 | 25.78 | 25.78 | -0.05 (-0.19%) | 34,866 |
| 9 Mar 2021 | USD | 25.9 | 25.93 | 25.7 | 25.83 | 25.83 | +0.03 (+0.12%) | 18,593 |
| 8 Mar 2021 | USD | 25.72 | 25.8 | 25.68 | 25.8 | 25.8 | +0.14 (+0.55%) | 28,375 |
| 5 Mar 2021 | USD | 25.63 | 25.72 | 25.53 | 25.66 | 25.66 | +0.04 (+0.16%) | 75,473 |
| 4 Mar 2021 | USD | 25.75 | 25.75 | 25.3001 | 25.62 | 25.62 | -0.18 (-0.70%) | 57,218 |
| 3 Mar 2021 | USD | 25.57 | 25.8 | 25.345 | 25.8 | 25.8 | +0.27 (+1.06%) | 28,762 |
