| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 25.28 | 25.53 | 25.16 | 25.53 | 25.53 | +0.28 (+1.11%) | 47,136 |
| 1 Mar 2021 | USD | 25.28 | 25.28 | 25.03 | 25.2499 | 25.2499 | +0.24 (+0.96%) | 13,120 |
| 26 Feb 2021 | USD | 24.96 | 25.06 | 24.81 | 25.01 | 25.01 | +0.18 (+0.72%) | 26,660 |
| 25 Feb 2021 | USD | 25.08 | 25.18 | 24.76 | 24.83 | 24.83 | -0.17 (-0.68%) | 41,713 |
| 24 Feb 2021 | USD | 25.21 | 25.21 | 24.97 | 25 | 25 | -0.17 (-0.68%) | 33,965 |
| 23 Feb 2021 | USD | 25.29 | 25.34 | 25.1 | 25.17 | 25.17 | -0.03 (-0.12%) | 26,013 |
| 22 Feb 2021 | USD | 25.37 | 25.37 | 25.2 | 25.2 | 25.2 | -0.17 (-0.67%) | 57,917 |
| 19 Feb 2021 | USD | 25.34 | 25.38 | 25.2334 | 25.37 | 25.37 | +0.25 (+1.00%) | 38,078 |
| 18 Feb 2021 | USD | 25.27 | 25.34 | 25.09 | 25.12 | 25.12 | -0.19 (-0.75%) | 35,661 |
| 17 Feb 2021 | USD | 25.52 | 25.52 | 25.31 | 25.31 | 25.31 | -0.13 (-0.51%) | 62,246 |
| 16 Feb 2021 | USD | 25.79 | 25.79 | 25.44 | 25.44 | 25.44 | -0.38 (-1.47%) | 48,944 |
| 12 Feb 2021 | USD | 25.86 | 25.86 | 25.68 | 25.82 | 25.82 | -0.05 (-0.19%) | 22,415 |
| 11 Feb 2021 | USD | 25.89 | 25.89 | 25.8 | 25.87 | 25.87 | -0.08 (-0.31%) | 29,708 |
| 10 Feb 2021 | USD | 25.91 | 25.98 | 25.73 | 25.95 | 25.95 | +0.16 (+0.62%) | 35,963 |
| 9 Feb 2021 | USD | 25.73 | 25.91 | 25.61 | 25.79 | 25.79 | +0.16 (+0.62%) | 26,294 |
| 8 Feb 2021 | USD | 25.67 | 25.75 | 25.54 | 25.63 | 25.63 | +0.1 (+0.39%) | 24,232 |
| 5 Feb 2021 | USD | 25.55 | 25.65 | 25.49 | 25.53 | 25.53 | -0.05 (-0.20%) | 27,782 |
| 4 Feb 2021 | USD | 25.49 | 25.68 | 25.3142 | 25.58 | 25.58 | +0.12 (+0.47%) | 64,668 |
| 3 Feb 2021 | USD | 25.55 | 25.645 | 25.44 | 25.46 | 25.46 | -0.12 (-0.47%) | 31,483 |
| 2 Feb 2021 | USD | 25.6255 | 25.6255 | 25.49 | 25.58 | 25.58 | +0.03 (+0.12%) | 59,394 |
| 1 Feb 2021 | USD | 25.69 | 25.69 | 25.45 | 25.55 | 25.55 | 0.0 (0.0%) | 67,083 |
| 29 Jan 2021 | USD | 25.27 | 25.59 | 25.26 | 25.55 | 25.55 | +0.059 (+0.23%) | 51,257 |
| 28 Jan 2021 | USD | 25.52 | 25.57 | 25.4 | 25.491 | 25.491 | -0.009 (-0.04%) | 48,310 |
| 27 Jan 2021 | USD | 25.43 | 25.69 | 25.4 | 25.5 | 25.5 | -0.02 (-0.08%) | 68,475 |
| 26 Jan 2021 | USD | 25.5 | 25.59 | 25.475 | 25.52 | 25.52 | +0.06 (+0.24%) | 55,694 |
| 25 Jan 2021 | USD | 25.62 | 25.62 | 25.435 | 25.46 | 25.46 | -0.03 (-0.12%) | 34,138 |
| 22 Jan 2021 | USD | 25.41 | 25.615 | 25.4 | 25.49 | 25.49 | +0.08 (+0.31%) | 32,863 |
| 21 Jan 2021 | USD | 25.51 | 25.51 | 25.25 | 25.41 | 25.41 | -0.03 (-0.12%) | 50,668 |
| 20 Jan 2021 | USD | 25.39 | 25.63 | 25.2 | 25.44 | 25.44 | +0.06 (+0.24%) | 50,911 |
| 19 Jan 2021 | USD | 25.36 | 25.38 | 25.16 | 25.38 | 25.38 | 0.0 (0.0%) | 33,647 |
