Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 25.02 | 25.38 | 24.95 | 25.38 | 25.38 | +0.36 (+1.44%) | 71,479 |
14 Jan 2021 | USD | 25.04 | 25.16 | 24.94 | 25.02 | 25.02 | +0.07 (+0.28%) | 101,602 |
13 Jan 2021 | USD | 24.73 | 25.03 | 24.73 | 24.95 | 24.95 | +0.3 (+1.22%) | 61,319 |
12 Jan 2021 | USD | 24.89 | 24.89 | 24.57 | 24.65 | 24.65 | -0.23 (-0.92%) | 96,360 |
11 Jan 2021 | USD | 24.95 | 25.02 | 24.84 | 24.88 | 24.88 | -0.12 (-0.48%) | 105,371 |
8 Jan 2021 | USD | 25.05 | 25.125 | 24.95 | 25 | 25 | -0.1 (-0.40%) | 83,101 |
7 Jan 2021 | USD | 25.15 | 25.19 | 24.88 | 25.1 | 25.1 | -0.06 (-0.24%) | 93,512 |
6 Jan 2021 | USD | 25.55 | 25.55 | 25.15 | 25.16 | 25.16 | -0.43 (-1.68%) | 142,667 |
5 Jan 2021 | USD | 25.5733 | 25.5999 | 25.49 | 25.5899 | 25.5899 | +0.05 (+0.20%) | 76,619 |
4 Jan 2021 | USD | 25.57 | 25.6 | 25.5 | 25.54 | 25.54 | -0.06 (-0.23%) | 53,432 |
31 Dec 2020 | USD | 25.6 | 25.64 | 25.58 | 25.6 | 25.6 | +0.01 (+0.04%) | 90,630 |
30 Dec 2020 | USD | 25.56 | 25.64 | 25.54 | 25.59 | 25.59 | +0.07 (+0.27%) | 145,495 |
29 Dec 2020 | USD | 25.55 | 25.56 | 25.48 | 25.52 | 25.52 | 0.0 (0.0%) | 68,952 |
28 Dec 2020 | USD | 25.53 | 25.57 | 25.48 | 25.52 | 25.52 | 0.0 (0.0%) | 69,470 |
24 Dec 2020 | USD | 25.48 | 25.53 | 25.45 | 25.52 | 25.52 | +0.05 (+0.20%) | 22,114 |
23 Dec 2020 | USD | 25.51 | 25.53 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 46,274 |
22 Dec 2020 | USD | 25.5 | 25.5399 | 25.45 | 25.47 | 25.47 | -0.07 (-0.27%) | 93,203 |
21 Dec 2020 | USD | 25.45 | 25.54 | 25.42 | 25.54 | 25.54 | +0.08 (+0.31%) | 67,380 |
18 Dec 2020 | USD | 25.4716 | 25.49 | 25.43 | 25.46 | 25.46 | -0.02 (-0.08%) | 54,701 |
17 Dec 2020 | USD | 25.53 | 25.53 | 25.44 | 25.48 | 25.48 | 0.0 (0.0%) | 62,061 |
16 Dec 2020 | USD | 25.49 | 25.5 | 25.43 | 25.48 | 25.48 | -0.01 (-0.04%) | 120,584 |
15 Dec 2020 | USD | 25.53 | 25.54 | 25.39 | 25.49 | 25.49 | 0.0 (0.0%) | 36,879 |
14 Dec 2020 | USD | 25.43 | 25.6 | 25.42 | 25.49 | 25.49 | +0.1 (+0.39%) | 67,178 |
11 Dec 2020 | USD | 25.35 | 25.4 | 25.31 | 25.39 | 25.39 | +0.04 (+0.16%) | 38,796 |
10 Dec 2020 | USD | 25.355 | 25.4 | 25.34 | 25.35 | 25.35 | -0.03 (-0.12%) | 92,544 |
9 Dec 2020 | USD | 25.28 | 25.4 | 25.28 | 25.38 | 25.38 | +0.04 (+0.16%) | 60,312 |
8 Dec 2020 | USD | 25.38 | 25.4 | 25.28 | 25.34 | 25.34 | -0.03 (-0.12%) | 517,560 |
7 Dec 2020 | USD | 25.2 | 25.44 | 25.18 | 25.37 | 25.37 | +0.2 (+0.79%) | 119,875 |
4 Dec 2020 | USD | 25.15 | 25.25 | 25.14 | 25.17 | 25.17 | 0.0 (0.0%) | 73,635 |
3 Dec 2020 | USD | 25.16 | 25.25 | 25.12 | 25.17 | 25.17 | +0.05 (+0.20%) | 83,415 |