| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 25.1 | 25.19 | 25.0893 | 25.12 | 25.12 | 0.0 (0.0%) | 120,298 |
| 1 Dec 2020 | USD | 25.12 | 25.17 | 25.08 | 25.12 | 25.12 | 0.0 (0.0%) | 151,447 |
| 30 Nov 2020 | USD | 25.04 | 25.22 | 24.97 | 25.12 | 25.12 | +0.08 (+0.32%) | 649,156 |
| 27 Nov 2020 | USD | 25 | 25.04 | 24.95 | 25.04 | 25.04 | +0.07 (+0.28%) | 217,865 |
| 25 Nov 2020 | USD | 24.96 | 24.99 | 24.81 | 24.97 | 24.97 | +0.04 (+0.16%) | 148,640 |
| 24 Nov 2020 | USD | 25.1 | 25.12 | 24.93 | 24.93 | 24.93 | -0.14 (-0.56%) | 261,573 |
| 23 Nov 2020 | USD | 25.07 | 25.12 | 25.0466 | 25.07 | 25.07 | +0.03 (+0.12%) | 227,921 |
| 20 Nov 2020 | USD | 25 | 25.1 | 24.98 | 25.04 | 25.04 | +0.04 (+0.16%) | 187,620 |
| 19 Nov 2020 | USD | 24.96 | 25.03 | 24.93 | 25 | 25 | +0.05 (+0.20%) | 246,647 |
| 18 Nov 2020 | USD | 24.9 | 25.05 | 24.84 | 24.95 | 24.95 | +0.11 (+0.44%) | 489,378 |
| 17 Nov 2020 | USD | 24.79 | 24.84 | 24.7 | 24.84 | 24.84 | +0.05 (+0.20%) | 81,057 |
| 16 Nov 2020 | USD | 24.795 | 24.795 | 24.67 | 24.79 | 24.79 | +0.12 (+0.49%) | 315,273 |
| 13 Nov 2020 | USD | 24.6 | 24.7 | 24.585 | 24.67 | 24.67 | +0.11 (+0.45%) | 268,008 |
| 12 Nov 2020 | USD | 24.7 | 24.7 | 22 | 24.56 | 24.56 | -0.14 (-0.57%) | 172,248 |
| 11 Nov 2020 | USD | 24.7 | 24.7 | 24.66 | 24.7 | 24.7 | +0.01 (+0.04%) | 121,966 |
| 10 Nov 2020 | USD | 24.72 | 24.74 | 24.55 | 24.69 | 24.69 | 0.0 (0.0%) | 4,062,934 |
