| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 17.1 | 17.1799 | 17.07 | 17.16 | 17.16 | +0.06 (+0.35%) | 5,619 |
| 17 May 2024 | USD | 17.18 | 17.19 | 17.1 | 17.1 | 17.1 | -0.13 (-0.75%) | 7,088 |
| 16 May 2024 | USD | 17.14 | 17.2784 | 17.14 | 17.23 | 17.23 | -0.02 (-0.12%) | 6,919 |
| 15 May 2024 | USD | 17.3 | 17.3 | 17.1401 | 17.25 | 17.25 | +0.22 (+1.29%) | 12,161 |
| 14 May 2024 | USD | 17.1408 | 17.16 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 13,814 |
| 13 May 2024 | USD | 17.05 | 17.1912 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 6,072 |
| 10 May 2024 | USD | 17.05 | 17.105 | 17 | 17 | 17 | -0.06 (-0.35%) | 45,838 |
| 9 May 2024 | USD | 17.02 | 17.1277 | 17.02 | 17.06 | 17.06 | -0.05 (-0.29%) | 3,866 |
| 8 May 2024 | USD | 17.1 | 17.2748 | 17.07 | 17.11 | 17.11 | -0.16 (-0.93%) | 53,822 |
| 7 May 2024 | USD | 17.26 | 17.46 | 17.26 | 17.27 | 17.27 | -0.09 (-0.52%) | 15,840 |
| 6 May 2024 | USD | 17.33 | 17.41 | 17.131 | 17.36 | 17.36 | +0.11 (+0.64%) | 8,676 |
| 3 May 2024 | USD | 17.34 | 17.349 | 17.2111 | 17.25 | 17.25 | +0.145 (+0.85%) | 19,196 |
| 2 May 2024 | USD | 16.99 | 17.19 | 16.99 | 17.105 | 17.105 | +0.095 (+0.56%) | 25,085 |
| 1 May 2024 | USD | 16.93 | 17.13 | 16.91 | 17.01 | 17.01 | 0.0 (0.0%) | 14,224 |
| 30 Apr 2024 | USD | 17.07 | 17.095 | 16.93 | 17.01 | 17.01 | -0.059 (-0.35%) | 26,549 |
| 29 Apr 2024 | USD | 17.05 | 17.1107 | 17.01 | 17.069 | 17.069 | +0.094 (+0.55%) | 8,157 |
| 26 Apr 2024 | USD | 17.02 | 17.12 | 16.97 | 16.975 | 16.975 | -0.025 (-0.15%) | 11,703 |
| 25 Apr 2024 | USD | 16.92 | 17.0809 | 16.92 | 17 | 17 | -0.261 (-1.51%) | 5,926 |
| 24 Apr 2024 | USD | 17.29 | 17.29 | 17.13 | 17.261 | 17.261 | -0.049 (-0.28%) | 6,708 |
| 23 Apr 2024 | USD | 16.96 | 17.31 | 16.8501 | 17.31 | 17.31 | +0.36 (+2.12%) | 26,578 |
| 22 Apr 2024 | USD | 16.88 | 16.95 | 16.82 | 16.95 | 16.95 | +0.23 (+1.38%) | 13,310 |
| 19 Apr 2024 | USD | 16.75 | 16.84 | 16.7 | 16.72 | 16.72 | +0.09 (+0.54%) | 21,272 |
| 18 Apr 2024 | USD | 16.67 | 16.72 | 16.6 | 16.6296 | 16.6296 | -0.07 (-0.42%) | 23,330 |
| 17 Apr 2024 | USD | 16.69 | 16.8188 | 16.69 | 16.7 | 16.7 | +0.1 (+0.60%) | 4,854 |
| 16 Apr 2024 | USD | 16.55 | 16.69 | 16.47 | 16.6 | 16.6 | 0.0 (0.0%) | 23,312 |
| 15 Apr 2024 | USD | 16.97 | 17 | 16.59 | 16.6 | 16.6 | -0.42 (-2.47%) | 34,849 |
| 12 Apr 2024 | USD | 17.14 | 17.18 | 17.01 | 17.02 | 17.02 | -0.12 (-0.70%) | 18,899 |
| 11 Apr 2024 | USD | 17.3 | 17.3 | 17.1 | 17.14 | 17.14 | -0.22 (-1.27%) | 28,597 |
| 10 Apr 2024 | USD | 17.62 | 17.62 | 17.24 | 17.36 | 17.36 | -0.34 (-1.92%) | 15,408 |
| 9 Apr 2024 | USD | 17.72 | 17.725 | 17.63 | 17.7 | 17.7 | -0.02 (-0.11%) | 5,552 |
