| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 17.78 | 17.83 | 17.63 | 17.72 | 17.72 | -0.14 (-0.78%) | 10,439 |
| 5 Apr 2024 | USD | 17.91 | 17.91 | 17.7827 | 17.86 | 17.86 | -0.06 (-0.33%) | 15,631 |
| 4 Apr 2024 | USD | 17.74 | 17.92 | 17.7211 | 17.92 | 17.92 | +0.13 (+0.73%) | 9,810 |
| 3 Apr 2024 | USD | 17.62 | 17.83 | 17.62 | 17.79 | 17.79 | +0.035 (+0.20%) | 12,401 |
| 2 Apr 2024 | USD | 17.72 | 17.82 | 17.72 | 17.755 | 17.755 | -0.155 (-0.87%) | 5,596 |
| 1 Apr 2024 | USD | 17.9 | 17.92 | 17.745 | 17.91 | 17.91 | +0.01 (+0.06%) | 22,368 |
| 28 Mar 2024 | USD | 18 | 18.05 | 17.83 | 17.9 | 17.9 | 0.0 (0.0%) | 18,045 |
| 27 Mar 2024 | USD | 17.71 | 17.9 | 17.57 | 17.9 | 17.9 | +0.207 (+1.17%) | 98,480 |
| 26 Mar 2024 | USD | 18 | 18.0164 | 17.6894 | 17.6927 | 17.6927 | -0.307 (-1.71%) | 105,185 |
| 25 Mar 2024 | USD | 18.3 | 18.3157 | 18 | 18 | 18 | -0.311 (-1.70%) | 23,941 |
| 22 Mar 2024 | USD | 18.27 | 18.37 | 18.27 | 18.3114 | 18.3114 | +0.041 (+0.23%) | 1,399 |
| 21 Mar 2024 | USD | 18.3296 | 18.42 | 18.27 | 18.27 | 18.27 | -0.02 (-0.11%) | 12,327 |
| 20 Mar 2024 | USD | 18.2 | 18.31 | 18.16 | 18.29 | 18.29 | +0.098 (+0.54%) | 7,667 |
| 19 Mar 2024 | USD | 18.16 | 18.38 | 18.1111 | 18.1916 | 18.1916 | +0.001 (+0.01%) | 13,068 |
| 18 Mar 2024 | USD | 18.3329 | 18.3329 | 18.15 | 18.1906 | 18.1906 | -0.149 (-0.81%) | 15,397 |
| 15 Mar 2024 | USD | 18.43 | 18.4399 | 18.1447 | 18.34 | 18.34 | +0.01 (+0.05%) | 8,087 |
| 14 Mar 2024 | USD | 18.49 | 18.49 | 18.32 | 18.33 | 18.33 | -0.22 (-1.19%) | 8,418 |
| 13 Mar 2024 | USD | 18.425 | 18.58 | 18.425 | 18.55 | 18.55 | +0.2 (+1.09%) | 21,865 |
| 12 Mar 2024 | USD | 18.43 | 18.4799 | 18.2524 | 18.35 | 18.35 | -0.29 (-1.56%) | 34,402 |
| 11 Mar 2024 | USD | 18.45 | 18.64 | 18.45 | 18.64 | 18.64 | +0.08 (+0.43%) | 2,431 |
| 8 Mar 2024 | USD | 18.49 | 18.595 | 18.4827 | 18.56 | 18.56 | +0.09 (+0.49%) | 10,161 |
| 7 Mar 2024 | USD | 18.45 | 18.49 | 18.4 | 18.47 | 18.47 | +0.14 (+0.76%) | 10,146 |
| 6 Mar 2024 | USD | 18.375 | 18.4639 | 18.33 | 18.33 | 18.33 | -0.02 (-0.11%) | 4,456 |
| 5 Mar 2024 | USD | 18.3 | 18.4075 | 18.2 | 18.3501 | 18.3501 | -0.01 (-0.05%) | 9,129 |
| 4 Mar 2024 | USD | 18.43 | 18.47 | 18.35 | 18.36 | 18.36 | -0.11 (-0.60%) | 5,486 |
| 1 Mar 2024 | USD | 18.32 | 18.5 | 18.32 | 18.47 | 18.47 | -0.05 (-0.27%) | 8,057 |
| 29 Feb 2024 | USD | 18.2 | 18.52 | 18.1002 | 18.52 | 18.52 | +0.32 (+1.76%) | 24,938 |
| 28 Feb 2024 | USD | 18.11 | 18.23 | 18.06 | 18.2 | 18.2 | +0.06 (+0.33%) | 2,436 |
| 27 Feb 2024 | USD | 18.12 | 18.1985 | 18 | 18.14 | 18.14 | +0.04 (+0.22%) | 4,286 |
| 26 Feb 2024 | USD | 18.06 | 18.18 | 18.06 | 18.1 | 18.1 | +0.04 (+0.22%) | 6,586 |
