| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 18.09 | 18.295 | 18.055 | 18.06 | 18.06 | -0.01 (-0.06%) | 10,300 |
| 22 Feb 2024 | USD | 18.15 | 18.15 | 17.9365 | 18.07 | 18.07 | -0.052 (-0.29%) | 4,066 |
| 21 Feb 2024 | USD | 17.89 | 18.1331 | 17.89 | 18.1217 | 18.1217 | +0.153 (+0.85%) | 1,399 |
| 20 Feb 2024 | USD | 17.89 | 18.0717 | 17.89 | 17.9683 | 17.9683 | +0.058 (+0.33%) | 3,990 |
| 16 Feb 2024 | USD | 18.0177 | 18.095 | 17.89 | 17.91 | 17.91 | -0.222 (-1.22%) | 3,329 |
| 15 Feb 2024 | USD | 17.9146 | 18.1399 | 17.91 | 18.132 | 18.132 | +0.142 (+0.79%) | 4,284 |
| 14 Feb 2024 | USD | 17.99 | 18.1386 | 17.9484 | 17.99 | 17.99 | -0.035 (-0.19%) | 6,466 |
| 13 Feb 2024 | USD | 17.89 | 18.185 | 17.8248 | 18.025 | 18.025 | -0.255 (-1.39%) | 8,105 |
| 12 Feb 2024 | USD | 17.9001 | 18.39 | 17.9001 | 18.28 | 18.28 | +0.01 (+0.05%) | 63,359 |
| 9 Feb 2024 | USD | 18.0992 | 18.27 | 18.04 | 18.27 | 18.27 | +0.2 (+1.11%) | 8,109 |
| 8 Feb 2024 | USD | 17.86 | 18.08 | 17.82 | 18.07 | 18.07 | +0.1 (+0.56%) | 6,079 |
| 7 Feb 2024 | USD | 17.96 | 18.048 | 17.87 | 17.97 | 17.97 | +0.01 (+0.06%) | 11,958 |
| 6 Feb 2024 | USD | 18.03 | 18.09 | 17.95 | 17.96 | 17.96 | -0.07 (-0.39%) | 47,753 |
| 5 Feb 2024 | USD | 18.11 | 18.15 | 18.03 | 18.03 | 18.03 | -0.21 (-1.15%) | 17,361 |
| 2 Feb 2024 | USD | 18.31 | 18.38 | 18.24 | 18.24 | 18.24 | -0.14 (-0.76%) | 18,131 |
| 1 Feb 2024 | USD | 18.14 | 18.38 | 18.1 | 18.38 | 18.38 | +0.29 (+1.60%) | 28,585 |
| 31 Jan 2024 | USD | 18.19 | 18.2099 | 18.09 | 18.09 | 18.09 | -0.05 (-0.28%) | 10,922 |
| 30 Jan 2024 | USD | 18.15 | 18.2299 | 18.14 | 18.14 | 18.14 | +0.04 (+0.22%) | 13,589 |
| 29 Jan 2024 | USD | 17.98 | 18.15 | 17.98 | 18.1003 | 18.1003 | +0.05 (+0.28%) | 16,508 |
| 26 Jan 2024 | USD | 17.937 | 18.1 | 17.937 | 18.05 | 18.05 | +0.105 (+0.59%) | 7,398 |
| 25 Jan 2024 | USD | 17.71 | 18.02 | 17.71 | 17.9445 | 17.9445 | +0.245 (+1.39%) | 11,676 |
| 24 Jan 2024 | USD | 17.66 | 17.828 | 17.66 | 17.6992 | 17.6992 | -0.051 (-0.29%) | 6,351 |
| 23 Jan 2024 | USD | 17.67 | 17.77 | 17.65 | 17.75 | 17.75 | -0.04 (-0.22%) | 18,667 |
| 22 Jan 2024 | USD | 17.51 | 17.7897 | 17.51 | 17.7897 | 17.7897 | +0.21 (+1.19%) | 16,190 |
| 19 Jan 2024 | USD | 17.45 | 17.5984 | 17.4 | 17.58 | 17.58 | +0.1 (+0.57%) | 13,358 |
| 18 Jan 2024 | USD | 17.47 | 17.65 | 17.43 | 17.48 | 17.48 | -0.08 (-0.46%) | 20,846 |
| 17 Jan 2024 | USD | 17.4218 | 17.597 | 17.4218 | 17.56 | 17.56 | +0.013 (+0.07%) | 9,826 |
| 16 Jan 2024 | USD | 17.49 | 17.65 | 17.49 | 17.5474 | 17.5474 | -0.083 (-0.47%) | 8,706 |
| 12 Jan 2024 | USD | 17.62 | 17.67 | 17.6044 | 17.63 | 17.63 | +0.06 (+0.34%) | 2,466 |
| 11 Jan 2024 | USD | 17.5449 | 17.57 | 17.45 | 17.57 | 17.57 | +0.05 (+0.29%) | 11,683 |
