| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 17.42 | 17.6 | 17.42 | 17.52 | 17.52 | +0.01 (+0.06%) | 10,022 |
| 9 Jan 2024 | USD | 17.27 | 17.52 | 17.27 | 17.51 | 17.51 | +0.13 (+0.75%) | 13,574 |
| 8 Jan 2024 | USD | 17.34 | 17.38 | 17.27 | 17.38 | 17.38 | +0.15 (+0.87%) | 13,046 |
| 5 Jan 2024 | USD | 17.2947 | 17.34 | 17.23 | 17.23 | 17.23 | -0.06 (-0.35%) | 3,170 |
| 4 Jan 2024 | USD | 17.27 | 17.35 | 17.2242 | 17.29 | 17.29 | +0.09 (+0.52%) | 4,098 |
| 3 Jan 2024 | USD | 17.2 | 17.3 | 17.07 | 17.2 | 17.2 | -0.03 (-0.17%) | 13,304 |
| 2 Jan 2024 | USD | 17.15 | 17.33 | 17.15 | 17.2301 | 17.2301 | -0.03 (-0.17%) | 11,096 |
| 29 Dec 2023 | USD | 17.34 | 17.48 | 17.24 | 17.26 | 17.26 | -0.16 (-0.92%) | 157,393 |
| 28 Dec 2023 | USD | 17.45 | 17.6 | 17.34 | 17.42 | 17.42 | -0.06 (-0.34%) | 71,521 |
| 27 Dec 2023 | USD | 17.3557 | 17.52 | 17.3557 | 17.48 | 17.48 | +0.09 (+0.52%) | 14,592 |
| 26 Dec 2023 | USD | 17.28 | 17.43 | 17.25 | 17.39 | 17.39 | +0.11 (+0.64%) | 16,483 |
| 22 Dec 2023 | USD | 17.44 | 17.44 | 17.25 | 17.28 | 17.28 | -0.06 (-0.35%) | 11,934 |
| 21 Dec 2023 | USD | 17.39 | 17.39 | 17.19 | 17.34 | 17.34 | +0.02 (+0.12%) | 20,460 |
| 20 Dec 2023 | USD | 17.21 | 17.49 | 17.18 | 17.32 | 17.32 | +0.03 (+0.17%) | 16,035 |
| 19 Dec 2023 | USD | 17.15 | 17.375 | 17.15 | 17.29 | 17.29 | +0.02 (+0.12%) | 14,008 |
| 18 Dec 2023 | USD | 17.3 | 17.3 | 17.131 | 17.27 | 17.27 | -0.04 (-0.23%) | 29,295 |
| 15 Dec 2023 | USD | 17.4 | 17.465 | 17.265 | 17.31 | 17.31 | -0.11 (-0.63%) | 22,747 |
| 14 Dec 2023 | USD | 17.39 | 17.63 | 17.36 | 17.42 | 17.42 | +0.12 (+0.69%) | 29,725 |
| 13 Dec 2023 | USD | 16.97 | 17.34 | 16.97 | 17.3 | 17.3 | +0.15 (+0.87%) | 10,763 |
| 12 Dec 2023 | USD | 17 | 17.15 | 16.98 | 17.15 | 17.15 | -0.16 (-0.92%) | 32,326 |
| 11 Dec 2023 | USD | 17.26 | 17.31 | 17.17 | 17.31 | 17.31 | +0.05 (+0.29%) | 21,651 |
| 8 Dec 2023 | USD | 17.31 | 17.34 | 17.2106 | 17.26 | 17.26 | -0.06 (-0.35%) | 36,873 |
| 7 Dec 2023 | USD | 17.3 | 17.406 | 17.29 | 17.32 | 17.32 | +0.08 (+0.46%) | 30,859 |
| 6 Dec 2023 | USD | 17.06 | 17.24 | 17.06 | 17.24 | 17.24 | +0.22 (+1.29%) | 35,531 |
| 5 Dec 2023 | USD | 17.14 | 17.24 | 17.02 | 17.02 | 17.02 | -0.13 (-0.76%) | 22,803 |
| 4 Dec 2023 | USD | 17.44 | 17.44 | 17.13 | 17.15 | 17.15 | -0.29 (-1.66%) | 22,609 |
| 1 Dec 2023 | USD | 17.3 | 17.51 | 17.23 | 17.44 | 17.44 | +0.09 (+0.52%) | 37,909 |
| 30 Nov 2023 | USD | 17.41 | 17.41 | 17.2 | 17.35 | 17.35 | +0.12 (+0.70%) | 46,217 |
| 29 Nov 2023 | USD | 17.19 | 17.49 | 17.18 | 17.23 | 17.23 | +0.13 (+0.76%) | 23,780 |
| 28 Nov 2023 | USD | 17.17 | 17.2001 | 17.07 | 17.1 | 17.1 | -0.07 (-0.41%) | 30,218 |
