| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 16.87 | 17.17 | 16.87 | 17.17 | 17.17 | +0.306 (+1.82%) | 9,790 |
| 24 Nov 2023 | USD | 16.85 | 16.98 | 16.805 | 16.8636 | 16.8636 | +0.074 (+0.44%) | 6,429 |
| 22 Nov 2023 | USD | 17.15 | 17.15 | 16.63 | 16.79 | 16.79 | -0.17 (-1.00%) | 22,355 |
| 21 Nov 2023 | USD | 16.93 | 17.1 | 16.93 | 16.96 | 16.96 | -0.08 (-0.47%) | 7,574 |
| 20 Nov 2023 | USD | 16.97 | 17.0896 | 16.93 | 17.04 | 17.04 | +0.19 (+1.13%) | 20,858 |
| 17 Nov 2023 | USD | 16.73 | 17.03 | 16.73 | 16.85 | 16.85 | +0.08 (+0.48%) | 15,330 |
| 16 Nov 2023 | USD | 16.67 | 16.77 | 16.63 | 16.77 | 16.77 | +0.108 (+0.65%) | 18,249 |
| 15 Nov 2023 | USD | 16.66 | 16.77 | 16.66 | 16.6619 | 16.6619 | -0.108 (-0.64%) | 13,218 |
| 14 Nov 2023 | USD | 16.57 | 16.85 | 16.57 | 16.77 | 16.77 | +0.49 (+3.01%) | 78,041 |
| 13 Nov 2023 | USD | 16.2 | 16.37 | 16.2 | 16.28 | 16.28 | -0.015 (-0.09%) | 15,687 |
| 10 Nov 2023 | USD | 16.2 | 16.31 | 16.2 | 16.2954 | 16.2954 | +0.045 (+0.28%) | 4,220 |
| 9 Nov 2023 | USD | 16.46 | 16.4619 | 16.25 | 16.25 | 16.25 | -0.24 (-1.46%) | 6,556 |
| 8 Nov 2023 | USD | 16.56 | 16.6 | 16.445 | 16.49 | 16.49 | +0.01 (+0.06%) | 20,624 |
| 7 Nov 2023 | USD | 16.72 | 16.72 | 16.42 | 16.48 | 16.48 | -0.21 (-1.26%) | 15,091 |
| 6 Nov 2023 | USD | 16.77 | 16.84 | 16.69 | 16.69 | 16.69 | -0.11 (-0.65%) | 47,177 |
| 3 Nov 2023 | USD | 17.04 | 17.04 | 16.4501 | 16.8 | 16.8 | +0.18 (+1.08%) | 23,420 |
| 2 Nov 2023 | USD | 16 | 16.62 | 16 | 16.62 | 16.62 | +0.84 (+5.32%) | 24,183 |
| 1 Nov 2023 | USD | 15.5 | 15.78 | 15.38 | 15.78 | 15.78 | +0.33 (+2.14%) | 12,296 |
| 31 Oct 2023 | USD | 15.37 | 15.45 | 15.245 | 15.45 | 15.45 | +0.25 (+1.64%) | 31,271 |
| 30 Oct 2023 | USD | 15.38 | 15.38 | 15.1118 | 15.2 | 15.2 | -0.01 (-0.07%) | 7,443 |
| 27 Oct 2023 | USD | 15.48 | 15.5385 | 15.1 | 15.21 | 15.21 | -0.2 (-1.30%) | 11,717 |
| 26 Oct 2023 | USD | 15.5 | 15.5 | 15.34 | 15.41 | 15.41 | +0.016 (+0.10%) | 8,462 |
| 25 Oct 2023 | USD | 15.6 | 15.6 | 15.36 | 15.3944 | 15.3944 | -0.201 (-1.29%) | 9,558 |
| 24 Oct 2023 | USD | 15.46 | 15.6 | 15.36 | 15.595 | 15.595 | +0.135 (+0.87%) | 53,491 |
| 23 Oct 2023 | USD | 15.64 | 15.64 | 15.26 | 15.46 | 15.46 | -0.21 (-1.34%) | 9,399 |
| 20 Oct 2023 | USD | 15.56 | 15.67 | 15.35 | 15.67 | 15.67 | +0.14 (+0.90%) | 25,699 |
| 19 Oct 2023 | USD | 15.69 | 15.69 | 15.41 | 15.53 | 15.53 | +0.01 (+0.06%) | 10,404 |
| 18 Oct 2023 | USD | 15.88 | 15.88 | 15.52 | 15.52 | 15.52 | -0.26 (-1.65%) | 14,634 |
| 17 Oct 2023 | USD | 15.86 | 15.92 | 15.75 | 15.78 | 15.78 | -0.18 (-1.13%) | 8,480 |
| 16 Oct 2023 | USD | 15.99 | 16.1 | 15.9201 | 15.96 | 15.96 | -0.03 (-0.19%) | 9,023 |
