| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 19.13 | 19.13 | 18.9 | 18.9 | 18.9 | -0.105 (-0.55%) | 10,913 |
| 26 Sep 2024 | USD | 19.08 | 19.08 | 19.005 | 19.005 | 19.005 | +0.025 (+0.13%) | 2,435 |
| 25 Sep 2024 | USD | 19.08 | 19.08 | 18.975 | 18.98 | 18.98 | -0.087 (-0.46%) | 2,883 |
| 24 Sep 2024 | USD | 18.9 | 19.067 | 18.9 | 19.067 | 19.067 | +0.057 (+0.30%) | 7,856 |
| 23 Sep 2024 | USD | 19.04 | 19.04 | 18.98 | 19.01 | 19.01 | -0.04 (-0.21%) | 22,417 |
| 20 Sep 2024 | USD | 19.02 | 19.0739 | 18.9755 | 19.0504 | 19.0504 | +0.02 (+0.11%) | 13,971 |
| 19 Sep 2024 | USD | 18.99 | 19.1125 | 18.9488 | 19.03 | 19.03 | +0.13 (+0.69%) | 13,039 |
| 18 Sep 2024 | USD | 18.73 | 18.9 | 18.73 | 18.9 | 18.9 | +0.12 (+0.64%) | 8,430 |
| 17 Sep 2024 | USD | 18.69 | 18.8785 | 18.69 | 18.78 | 18.78 | +0.08 (+0.43%) | 8,457 |
| 16 Sep 2024 | USD | 18.54 | 18.71 | 18.54 | 18.7 | 18.7 | +0.13 (+0.70%) | 6,025 |
| 13 Sep 2024 | USD | 18.59 | 18.6 | 18.32 | 18.57 | 18.57 | -0.12 (-0.64%) | 6,754 |
| 12 Sep 2024 | USD | 18.6 | 18.72 | 18.6 | 18.69 | 18.69 | +0.15 (+0.81%) | 20,701 |
| 11 Sep 2024 | USD | 18.47 | 18.57 | 18.47 | 18.54 | 18.54 | +0.02 (+0.11%) | 23,580 |
| 10 Sep 2024 | USD | 18.5 | 18.52 | 18.43 | 18.52 | 18.52 | +0.07 (+0.38%) | 14,688 |
| 9 Sep 2024 | USD | 18.11 | 18.45 | 18.11 | 18.45 | 18.45 | +0.19 (+1.04%) | 5,815 |
| 6 Sep 2024 | USD | 18.24 | 18.34 | 18.17 | 18.2599 | 18.2599 | -0.03 (-0.16%) | 9,897 |
| 5 Sep 2024 | USD | 18.23 | 18.29 | 18.18 | 18.29 | 18.29 | +0.09 (+0.49%) | 7,479 |
| 4 Sep 2024 | USD | 18.02 | 18.2 | 18.0184 | 18.2 | 18.2 | +0.2 (+1.11%) | 7,391 |
| 3 Sep 2024 | USD | 17.93 | 18.0399 | 17.93 | 18 | 18 | +0.09 (+0.50%) | 35,687 |
| 30 Aug 2024 | USD | 18.17 | 18.18 | 17.79 | 17.91 | 17.91 | -0.26 (-1.43%) | 84,627 |
| 29 Aug 2024 | USD | 18.1869 | 18.26 | 18.0914 | 18.1701 | 18.1701 | +0.051 (+0.28%) | 13,689 |
| 28 Aug 2024 | USD | 18.1 | 18.17 | 18.1 | 18.1193 | 18.1193 | +0.024 (+0.13%) | 4,939 |
| 27 Aug 2024 | USD | 18.12 | 18.1395 | 18.04 | 18.095 | 18.095 | -0.005 (-0.03%) | 5,558 |
| 26 Aug 2024 | USD | 18.15 | 18.18 | 18.1 | 18.1 | 18.1 | -0.04 (-0.22%) | 3,540 |
| 23 Aug 2024 | USD | 18.12 | 18.17 | 18.11 | 18.14 | 18.14 | +0.062 (+0.34%) | 19,186 |
| 22 Aug 2024 | USD | 18.075 | 18.1 | 18.01 | 18.0783 | 18.0783 | -0.022 (-0.12%) | 7,518 |
| 21 Aug 2024 | USD | 18.0503 | 18.11 | 18.05 | 18.1 | 18.1 | +0.1 (+0.56%) | 9,731 |
| 20 Aug 2024 | USD | 18.05 | 18.05 | 17.99 | 18 | 18 | -0.02 (-0.11%) | 7,363 |
| 19 Aug 2024 | USD | 17.94 | 18.03 | 17.94 | 18.02 | 18.02 | +0.076 (+0.42%) | 9,051 |
| 16 Aug 2024 | USD | 17.88 | 17.944 | 17.88 | 17.944 | 17.944 | +0.074 (+0.41%) | 5,234 |
