| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 17.72 | 17.78 | 17.6139 | 17.74 | 17.74 | +0.14 (+0.80%) | 23,290 |
| 23 May 2024 | USD | 17.69 | 17.77 | 17.52 | 17.6 | 17.6 | -0.14 (-0.79%) | 55,836 |
| 22 May 2024 | USD | 17.68 | 17.78 | 17.5588 | 17.74 | 17.74 | +0.14 (+0.80%) | 37,726 |
| 21 May 2024 | USD | 17.73 | 17.84 | 17.59 | 17.6 | 17.6 | -0.19 (-1.07%) | 28,411 |
| 20 May 2024 | USD | 17.66 | 17.7987 | 17.6201 | 17.79 | 17.79 | +0.05 (+0.28%) | 11,847 |
| 17 May 2024 | USD | 17.71 | 17.8868 | 17.64 | 17.74 | 17.74 | -0.11 (-0.62%) | 22,843 |
| 16 May 2024 | USD | 17.8 | 17.85 | 17.6757 | 17.85 | 17.85 | 0.0 (0.0%) | 14,485 |
| 15 May 2024 | USD | 17.84 | 17.88 | 17.6999 | 17.85 | 17.85 | +0.28 (+1.59%) | 15,073 |
| 14 May 2024 | USD | 17.67 | 17.785 | 17.56 | 17.57 | 17.57 | -0.08 (-0.45%) | 21,028 |
| 13 May 2024 | USD | 17.75 | 17.91 | 17.65 | 17.65 | 17.65 | -0.03 (-0.17%) | 11,385 |
| 10 May 2024 | USD | 17.62 | 17.8546 | 17.58 | 17.68 | 17.68 | +0.03 (+0.17%) | 19,705 |
| 9 May 2024 | USD | 17.79 | 17.86 | 17.65 | 17.65 | 17.65 | -0.1 (-0.56%) | 15,648 |
| 8 May 2024 | USD | 17.95 | 18.09 | 17.205 | 17.75 | 17.75 | -0.24 (-1.33%) | 26,735 |
| 7 May 2024 | USD | 18.21 | 18.2305 | 17.99 | 17.99 | 17.99 | -0.15 (-0.83%) | 20,475 |
| 6 May 2024 | USD | 18.15 | 18.15 | 18.035 | 18.14 | 18.14 | +0.115 (+0.64%) | 16,624 |
| 3 May 2024 | USD | 18.1 | 18.1477 | 17.94 | 18.025 | 18.025 | +0.105 (+0.59%) | 37,850 |
| 2 May 2024 | USD | 17.74 | 18.03 | 17.74 | 17.92 | 17.92 | +0.15 (+0.84%) | 45,435 |
| 1 May 2024 | USD | 17.71 | 17.88 | 17.6563 | 17.77 | 17.77 | -0.01 (-0.06%) | 24,825 |
| 30 Apr 2024 | USD | 17.88 | 17.98 | 17.69 | 17.78 | 17.78 | -0.12 (-0.67%) | 27,589 |
| 29 Apr 2024 | USD | 17.84 | 18 | 17.8003 | 17.9 | 17.9 | +0.16 (+0.90%) | 14,828 |
| 26 Apr 2024 | USD | 17.77 | 18.1 | 17.74 | 17.74 | 17.74 | -0.02 (-0.11%) | 50,611 |
| 25 Apr 2024 | USD | 17.94 | 17.94 | 17.65 | 17.76 | 17.76 | -0.36 (-1.99%) | 20,140 |
| 24 Apr 2024 | USD | 18.05 | 18.16 | 17.72 | 18.12 | 18.12 | +0.03 (+0.17%) | 40,190 |
| 23 Apr 2024 | USD | 17.49 | 18.09 | 17.49 | 18.09 | 18.09 | +0.64 (+3.67%) | 88,368 |
| 22 Apr 2024 | USD | 17.36 | 17.63 | 17.36 | 17.45 | 17.45 | +0.09 (+0.52%) | 34,569 |
| 19 Apr 2024 | USD | 17.4 | 17.5 | 17.26 | 17.36 | 17.36 | +0.07 (+0.40%) | 21,529 |
| 18 Apr 2024 | USD | 17.47 | 17.47 | 17.25 | 17.29 | 17.29 | -0.15 (-0.86%) | 25,958 |
| 17 Apr 2024 | USD | 17.45 | 17.52 | 17.27 | 17.44 | 17.44 | +0.19 (+1.10%) | 12,868 |
| 16 Apr 2024 | USD | 17.21 | 17.52 | 17.03 | 17.25 | 17.25 | -0.02 (-0.12%) | 22,976 |
| 15 Apr 2024 | USD | 17.72 | 17.72 | 17.16 | 17.27 | 17.27 | -0.45 (-2.54%) | 35,978 |
