| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 18.91 | 19.1499 | 18.91 | 19.01 | 19.01 | +0.02 (+0.11%) | 33,643 |
| 31 May 2023 | USD | 18.78 | 18.99 | 18.48 | 18.99 | 18.99 | +0.45 (+2.43%) | 134,105 |
| 30 May 2023 | USD | 18.48 | 18.74 | 18.45 | 18.54 | 18.54 | +0.06 (+0.32%) | 31,216 |
| 26 May 2023 | USD | 18.42 | 18.48 | 18.37 | 18.48 | 18.48 | -0.04 (-0.22%) | 48,747 |
| 25 May 2023 | USD | 18.58 | 18.58 | 18.32 | 18.52 | 18.52 | +0.11 (+0.60%) | 76,105 |
| 24 May 2023 | USD | 18.44 | 18.5225 | 18.36 | 18.41 | 18.41 | -0.07 (-0.38%) | 36,425 |
| 23 May 2023 | USD | 18.54 | 18.7499 | 18.48 | 18.48 | 18.48 | -0.22 (-1.18%) | 29,474 |
| 22 May 2023 | USD | 18.75 | 18.75 | 18.6 | 18.7 | 18.7 | -0.025 (-0.13%) | 46,127 |
| 19 May 2023 | USD | 18.77 | 18.87 | 18.61 | 18.725 | 18.725 | -0.085 (-0.45%) | 43,838 |
| 18 May 2023 | USD | 18.94 | 19.0399 | 18.8 | 18.81 | 18.81 | -0.22 (-1.16%) | 84,295 |
| 17 May 2023 | USD | 19.02 | 19.07 | 18.86 | 19.03 | 19.03 | +0.15 (+0.79%) | 75,544 |
| 16 May 2023 | USD | 18.93 | 19.075 | 18.87 | 18.88 | 18.88 | -0.21 (-1.10%) | 20,863 |
| 15 May 2023 | USD | 19.19 | 19.19 | 18.97 | 19.09 | 19.09 | -0.07 (-0.37%) | 40,184 |
| 12 May 2023 | USD | 19 | 19.1899 | 18.94 | 19.16 | 19.16 | +0.16 (+0.84%) | 17,100 |
| 11 May 2023 | USD | 18.96 | 19.1399 | 18.96 | 19 | 19 | -0.15 (-0.78%) | 22,495 |
| 10 May 2023 | USD | 19.04 | 19.2299 | 18.97 | 19.15 | 19.15 | +0.25 (+1.32%) | 31,146 |
| 9 May 2023 | USD | 18.81 | 18.98 | 18.76 | 18.9 | 18.9 | -0.09 (-0.47%) | 58,318 |
| 8 May 2023 | USD | 19.01 | 19.01 | 18.7606 | 18.99 | 18.99 | +0.1 (+0.53%) | 29,536 |
| 5 May 2023 | USD | 18.71 | 19.0701 | 18.71 | 18.89 | 18.89 | +0.25 (+1.34%) | 21,725 |
| 4 May 2023 | USD | 18.21 | 18.73 | 18.21 | 18.64 | 18.64 | -0.07 (-0.37%) | 44,601 |
| 3 May 2023 | USD | 18.9 | 18.9198 | 18.71 | 18.71 | 18.71 | -0.06 (-0.32%) | 37,779 |
| 2 May 2023 | USD | 19.1 | 19.1299 | 18.751 | 18.77 | 18.77 | -0.28 (-1.47%) | 36,245 |
| 1 May 2023 | USD | 19.29 | 19.29 | 18.9 | 19.05 | 19.05 | -0.26 (-1.35%) | 54,027 |
| 28 Apr 2023 | USD | 19.16 | 19.33 | 19.0795 | 19.31 | 19.31 | +0.24 (+1.26%) | 116,028 |
| 27 Apr 2023 | USD | 19.09 | 19.1799 | 18.99 | 19.07 | 19.07 | +0.11 (+0.58%) | 23,992 |
| 26 Apr 2023 | USD | 19.13 | 19.1999 | 18.96 | 18.96 | 18.96 | -0.1 (-0.52%) | 30,262 |
| 25 Apr 2023 | USD | 19.25 | 19.25 | 19.03 | 19.06 | 19.06 | -0.12 (-0.63%) | 20,060 |
| 24 Apr 2023 | USD | 19.21 | 19.25 | 19.13 | 19.18 | 19.18 | +0.11 (+0.58%) | 32,769 |
| 21 Apr 2023 | USD | 19.15 | 19.2197 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 32,576 |
| 20 Apr 2023 | USD | 18.92 | 19.12 | 18.895 | 19.07 | 19.07 | +0.05 (+0.26%) | 24,595 |
