| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 18.93 | 19.02 | 18.81 | 19.02 | 19.02 | +0.07 (+0.37%) | 18,632 |
| 18 Apr 2023 | USD | 18.93 | 18.96 | 18.7841 | 18.95 | 18.95 | +0.15 (+0.80%) | 33,333 |
| 17 Apr 2023 | USD | 18.89 | 19 | 18.76 | 18.8 | 18.8 | -0.02 (-0.11%) | 22,092 |
| 14 Apr 2023 | USD | 18.94 | 18.95 | 18.7601 | 18.82 | 18.82 | -0.12 (-0.63%) | 16,690 |
| 13 Apr 2023 | USD | 18.95 | 18.9699 | 18.8015 | 18.94 | 18.94 | +0.14 (+0.74%) | 32,734 |
| 12 Apr 2023 | USD | 19.08 | 19.08 | 18.75 | 18.8 | 18.8 | -0.21 (-1.10%) | 44,153 |
| 11 Apr 2023 | USD | 19.05 | 19.05 | 18.935 | 19.01 | 19.01 | +0.079 (+0.42%) | 25,834 |
| 10 Apr 2023 | USD | 18.88 | 19.01 | 18.77 | 18.9306 | 18.9306 | +0.031 (+0.16%) | 24,127 |
| 6 Apr 2023 | USD | 18.69 | 18.93 | 18.69 | 18.9 | 18.9 | +0.21 (+1.12%) | 15,643 |
| 5 Apr 2023 | USD | 18.8 | 18.8167 | 18.66 | 18.69 | 18.69 | -0.09 (-0.48%) | 38,131 |
| 4 Apr 2023 | USD | 18.81 | 18.81 | 18.5706 | 18.78 | 18.78 | +0.01 (+0.05%) | 53,062 |
| 3 Apr 2023 | USD | 18.56 | 18.77 | 18.4801 | 18.77 | 18.77 | +0.3 (+1.62%) | 43,358 |
| 31 Mar 2023 | USD | 18.43 | 18.5545 | 18.43 | 18.47 | 18.47 | +0.1 (+0.54%) | 82,854 |
| 30 Mar 2023 | USD | 18.42 | 18.502 | 18.3 | 18.37 | 18.37 | +0.14 (+0.77%) | 40,989 |
| 29 Mar 2023 | USD | 18.37 | 18.68 | 18.23 | 18.23 | 18.23 | -0.16 (-0.87%) | 62,493 |
| 28 Mar 2023 | USD | 18.49 | 18.5 | 18.36 | 18.39 | 18.39 | -0.06 (-0.33%) | 35,726 |
| 27 Mar 2023 | USD | 18.44 | 18.6622 | 18.43 | 18.45 | 18.45 | +0.13 (+0.71%) | 25,982 |
| 24 Mar 2023 | USD | 18.21 | 18.345 | 18.15 | 18.32 | 18.32 | +0.11 (+0.60%) | 25,717 |
| 23 Mar 2023 | USD | 18.44 | 18.5799 | 18.21 | 18.21 | 18.21 | -0.13 (-0.71%) | 28,598 |
| 22 Mar 2023 | USD | 18.34 | 18.48 | 18.26 | 18.34 | 18.34 | +0.01 (+0.05%) | 24,302 |
| 21 Mar 2023 | USD | 18.28 | 18.38 | 18.1799 | 18.33 | 18.33 | +0.22 (+1.21%) | 23,757 |
| 20 Mar 2023 | USD | 18.33 | 18.4945 | 17.9101 | 18.11 | 18.11 | -0.06 (-0.33%) | 39,714 |
| 17 Mar 2023 | USD | 18.22 | 18.34 | 17.9 | 18.17 | 18.17 | -0.08 (-0.44%) | 44,725 |
| 16 Mar 2023 | USD | 17.5 | 18.59 | 17.34 | 18.25 | 18.25 | +0.69 (+3.93%) | 71,516 |
| 15 Mar 2023 | USD | 17.51 | 17.6469 | 17.18 | 17.56 | 17.56 | -0.14 (-0.79%) | 64,859 |
| 14 Mar 2023 | USD | 17.39 | 17.7498 | 17.39 | 17.7 | 17.7 | +0.24 (+1.37%) | 55,854 |
| 13 Mar 2023 | USD | 17.4 | 17.49 | 17.0201 | 17.46 | 17.46 | -0.12 (-0.68%) | 52,961 |
| 10 Mar 2023 | USD | 17.8 | 17.8406 | 17.4209 | 17.58 | 17.58 | -0.22 (-1.24%) | 25,227 |
| 9 Mar 2023 | USD | 18.22 | 18.22 | 17.775 | 17.8 | 17.8 | -0.36 (-1.98%) | 42,765 |
| 8 Mar 2023 | USD | 18.15 | 18.2734 | 18.1312 | 18.16 | 18.16 | 0.0 (0.0%) | 13,858 |
