| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 18.22 | 18.34 | 17.9 | 18.17 | 18.17 | -0.08 (-0.44%) | 44,725 |
| 16 Mar 2023 | USD | 17.5 | 18.59 | 17.34 | 18.25 | 18.25 | +0.69 (+3.93%) | 71,516 |
| 15 Mar 2023 | USD | 17.51 | 17.6469 | 17.18 | 17.56 | 17.56 | -0.14 (-0.79%) | 64,859 |
| 14 Mar 2023 | USD | 17.39 | 17.7498 | 17.39 | 17.7 | 17.7 | +0.24 (+1.37%) | 55,854 |
| 13 Mar 2023 | USD | 17.4 | 17.49 | 17.0201 | 17.46 | 17.46 | -0.12 (-0.68%) | 52,961 |
| 10 Mar 2023 | USD | 17.8 | 17.8406 | 17.4209 | 17.58 | 17.58 | -0.22 (-1.24%) | 25,227 |
| 9 Mar 2023 | USD | 18.22 | 18.22 | 17.775 | 17.8 | 17.8 | -0.36 (-1.98%) | 42,765 |
| 8 Mar 2023 | USD | 18.15 | 18.2734 | 18.1312 | 18.16 | 18.16 | 0.0 (0.0%) | 13,858 |
| 7 Mar 2023 | USD | 18.18 | 18.2599 | 18.11 | 18.16 | 18.16 | -0.1 (-0.55%) | 19,847 |
| 6 Mar 2023 | USD | 18.31 | 18.31 | 18.1068 | 18.26 | 18.26 | +0.04 (+0.22%) | 32,975 |
| 3 Mar 2023 | USD | 18.01 | 18.23 | 18.01 | 18.22 | 18.22 | +0.27 (+1.50%) | 29,361 |
| 2 Mar 2023 | USD | 18.13 | 18.1999 | 17.89 | 17.95 | 17.95 | -0.32 (-1.75%) | 78,898 |
| 1 Mar 2023 | USD | 18.32 | 18.33 | 18.11 | 18.27 | 18.27 | -0.11 (-0.60%) | 22,636 |
| 28 Feb 2023 | USD | 18.28 | 18.43 | 18.0901 | 18.38 | 18.38 | +0.1 (+0.55%) | 113,050 |
| 27 Feb 2023 | USD | 18.27 | 18.3327 | 18.15 | 18.28 | 18.28 | +0.11 (+0.61%) | 15,553 |
| 24 Feb 2023 | USD | 18.14 | 18.265 | 18.07 | 18.17 | 18.17 | -0.12 (-0.66%) | 54,243 |
| 23 Feb 2023 | USD | 18.09 | 18.33 | 18.07 | 18.29 | 18.29 | +0.26 (+1.44%) | 35,614 |
| 22 Feb 2023 | USD | 17.81 | 18.03 | 17.7972 | 18.03 | 18.03 | +0.25 (+1.41%) | 30,320 |
| 21 Feb 2023 | USD | 18.13 | 18.1965 | 17.78 | 17.78 | 17.78 | -0.5 (-2.74%) | 95,880 |
| 17 Feb 2023 | USD | 18.19 | 18.29 | 18.18 | 18.28 | 18.28 | 0.0 (0.0%) | 17,314 |
| 16 Feb 2023 | USD | 18.38 | 18.38 | 18.23 | 18.28 | 18.28 | -0.19 (-1.03%) | 84,421 |
| 15 Feb 2023 | USD | 18.37 | 18.5083 | 18.37 | 18.47 | 18.47 | +0.1 (+0.54%) | 64,310 |
| 14 Feb 2023 | USD | 18.38 | 18.5 | 18.3093 | 18.37 | 18.37 | -0.04 (-0.22%) | 60,505 |
| 13 Feb 2023 | USD | 18.41 | 18.41 | 18.2449 | 18.41 | 18.41 | +0.06 (+0.33%) | 52,064 |
| 10 Feb 2023 | USD | 18.52 | 18.5499 | 18.29 | 18.35 | 18.35 | -0.105 (-0.57%) | 38,176 |
| 9 Feb 2023 | USD | 18.71 | 18.72 | 18.455 | 18.455 | 18.455 | -0.135 (-0.73%) | 20,032 |
| 8 Feb 2023 | USD | 18.58 | 18.65 | 18.47 | 18.59 | 18.59 | +0.06 (+0.32%) | 33,248 |
| 7 Feb 2023 | USD | 18.7 | 18.7 | 18.405 | 18.53 | 18.53 | -0.17 (-0.91%) | 43,862 |
| 6 Feb 2023 | USD | 19 | 19 | 18.67 | 18.7 | 18.7 | -0.31 (-1.63%) | 32,657 |
| 3 Feb 2023 | USD | 19.31 | 19.3799 | 19.01 | 19.01 | 19.01 | -0.48 (-2.46%) | 25,098 |
