| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 16.09 | 16.35 | 16.07 | 16.28 | 16.28 | +0.09 (+0.56%) | 74,680 |
| 28 Oct 2022 | USD | 16.13 | 16.2081 | 16.0101 | 16.19 | 16.19 | +0.105 (+0.65%) | 36,338 |
| 27 Oct 2022 | USD | 15.92 | 16.15 | 15.92 | 16.085 | 16.085 | +0.155 (+0.97%) | 69,340 |
| 26 Oct 2022 | USD | 15.94 | 16.3377 | 15.93 | 15.93 | 15.93 | -0.035 (-0.22%) | 47,732 |
| 25 Oct 2022 | USD | 15.88 | 16.055 | 15.7 | 15.965 | 15.965 | +0.165 (+1.04%) | 121,201 |
| 24 Oct 2022 | USD | 15.73 | 15.87 | 15.7 | 15.8 | 15.8 | +0.01 (+0.06%) | 49,909 |
| 21 Oct 2022 | USD | 16.02 | 16.03 | 15.68 | 15.79 | 15.79 | -0.3 (-1.86%) | 49,116 |
| 20 Oct 2022 | USD | 16.28 | 16.37 | 15.99 | 16.09 | 16.09 | -0.24 (-1.47%) | 89,767 |
| 19 Oct 2022 | USD | 16.63 | 16.7899 | 16.31 | 16.33 | 16.33 | -0.43 (-2.57%) | 71,962 |
| 18 Oct 2022 | USD | 16.8 | 16.97 | 16.74 | 16.76 | 16.76 | -0.035 (-0.21%) | 178,465 |
| 17 Oct 2022 | USD | 16.85 | 16.92 | 16.73 | 16.795 | 16.795 | +0.115 (+0.69%) | 128,794 |
| 14 Oct 2022 | USD | 16.76 | 16.77 | 16.56 | 16.68 | 16.68 | +0.03 (+0.18%) | 54,050 |
| 13 Oct 2022 | USD | 16.49 | 16.7 | 16.35 | 16.65 | 16.65 | +0.015 (+0.09%) | 131,298 |
| 12 Oct 2022 | USD | 16.7 | 16.7 | 16.57 | 16.635 | 16.635 | -0.105 (-0.63%) | 107,837 |
| 11 Oct 2022 | USD | 16.82 | 16.83 | 16.7 | 16.74 | 16.74 | -0.08 (-0.48%) | 114,750 |
| 10 Oct 2022 | USD | 16.93 | 16.97 | 16.7 | 16.82 | 16.82 | -0.07 (-0.41%) | 65,441 |
| 7 Oct 2022 | USD | 16.6 | 16.89 | 16.5618 | 16.89 | 16.89 | +0.14 (+0.84%) | 92,353 |
| 6 Oct 2022 | USD | 16.77 | 17.05 | 16.75 | 16.75 | 16.75 | -0.13 (-0.77%) | 75,455 |
| 5 Oct 2022 | USD | 17.08 | 17.1 | 16.83 | 16.88 | 16.88 | -0.365 (-2.12%) | 35,856 |
| 4 Oct 2022 | USD | 17.34 | 17.4 | 17.18 | 17.245 | 17.245 | +0.035 (+0.20%) | 65,279 |
| 3 Oct 2022 | USD | 17.19 | 17.28 | 17.0856 | 17.21 | 17.21 | +0.14 (+0.82%) | 41,247 |
| 30 Sep 2022 | USD | 16.86 | 17.0955 | 16.8553 | 17.07 | 17.07 | +0.16 (+0.95%) | 171,254 |
| 29 Sep 2022 | USD | 17.14 | 17.14 | 16.7722 | 16.91 | 16.91 | -0.24 (-1.40%) | 64,197 |
| 28 Sep 2022 | USD | 16.9 | 17.27 | 16.7454 | 17.15 | 17.15 | +0.36 (+2.14%) | 80,282 |
| 27 Sep 2022 | USD | 16.87 | 16.91 | 16.63 | 16.79 | 16.79 | +0.05 (+0.30%) | 253,804 |
| 26 Sep 2022 | USD | 16.93 | 17.001 | 16.72 | 16.74 | 16.74 | -0.2 (-1.18%) | 108,422 |
| 23 Sep 2022 | USD | 17.18 | 17.18 | 16.83 | 16.94 | 16.94 | -0.26 (-1.51%) | 64,026 |
| 22 Sep 2022 | USD | 17.25 | 17.2932 | 17.07 | 17.2 | 17.2 | -0.126 (-0.73%) | 96,840 |
| 21 Sep 2022 | USD | 17.4 | 17.51 | 17.25 | 17.3263 | 17.3263 | -0.034 (-0.19%) | 53,783 |
| 20 Sep 2022 | USD | 17.32 | 17.45 | 17.25 | 17.36 | 17.36 | -0.11 (-0.63%) | 57,463 |
