| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 17.7 | 17.7 | 17.47 | 17.47 | 17.47 | -0.27 (-1.52%) | 33,724 |
| 16 Sep 2022 | USD | 17.74 | 17.78 | 17.57 | 17.74 | 17.74 | -0.06 (-0.34%) | 34,758 |
| 15 Sep 2022 | USD | 17.7 | 17.97 | 17.7 | 17.8 | 17.8 | -0.09 (-0.50%) | 72,089 |
| 14 Sep 2022 | USD | 17.79 | 17.89 | 17.69 | 17.89 | 17.89 | +0.1 (+0.56%) | 29,440 |
| 13 Sep 2022 | USD | 17.75 | 17.8838 | 17.5 | 17.79 | 17.79 | -0.41 (-2.25%) | 60,913 |
| 12 Sep 2022 | USD | 18.21 | 18.42 | 18.08 | 18.2 | 18.2 | +0.15 (+0.83%) | 60,714 |
| 9 Sep 2022 | USD | 17.95 | 18.2199 | 17.95 | 18.05 | 18.05 | +0.14 (+0.78%) | 23,764 |
| 8 Sep 2022 | USD | 18.2 | 18.39 | 17.91 | 17.91 | 17.91 | -0.24 (-1.32%) | 48,797 |
| 7 Sep 2022 | USD | 18.22 | 18.37 | 18.1 | 18.15 | 18.15 | -0.03 (-0.17%) | 24,625 |
| 6 Sep 2022 | USD | 18.32 | 18.3517 | 18.13 | 18.18 | 18.18 | -0.32 (-1.73%) | 27,358 |
| 2 Sep 2022 | USD | 18.42 | 18.54 | 18.31 | 18.5 | 18.5 | +0.21 (+1.15%) | 22,556 |
| 1 Sep 2022 | USD | 18.42 | 18.5516 | 18.29 | 18.29 | 18.29 | -0.38 (-2.04%) | 41,564 |
| 31 Aug 2022 | USD | 18.85 | 18.88 | 18.4346 | 18.67 | 18.67 | -0.057 (-0.31%) | 44,279 |
| 30 Aug 2022 | USD | 18.97 | 19.09 | 18.68 | 18.7274 | 18.7274 | -0.178 (-0.94%) | 18,786 |
| 29 Aug 2022 | USD | 18.91 | 19.0075 | 18.79 | 18.905 | 18.905 | -0.125 (-0.66%) | 36,431 |
| 26 Aug 2022 | USD | 19.01 | 19.1486 | 18.95 | 19.03 | 19.03 | -0.12 (-0.63%) | 35,056 |
| 25 Aug 2022 | USD | 19.03 | 19.208 | 18.53 | 19.15 | 19.15 | +0.295 (+1.56%) | 17,469 |
| 24 Aug 2022 | USD | 18.64 | 19.1152 | 18.64 | 18.855 | 18.855 | +0.065 (+0.35%) | 30,453 |
| 23 Aug 2022 | USD | 19.26 | 19.29 | 18.19 | 18.79 | 18.79 | -0.47 (-2.44%) | 85,319 |
| 22 Aug 2022 | USD | 19.54 | 19.54 | 19.26 | 19.26 | 19.26 | -0.4 (-2.03%) | 18,739 |
| 19 Aug 2022 | USD | 19.61 | 19.746 | 19.49 | 19.66 | 19.66 | -0.27 (-1.35%) | 34,004 |
| 18 Aug 2022 | USD | 19.89 | 19.97 | 19.82 | 19.93 | 19.93 | +0.05 (+0.25%) | 19,304 |
| 17 Aug 2022 | USD | 20.14 | 20.14 | 19.83 | 19.88 | 19.88 | -0.31 (-1.54%) | 34,057 |
| 16 Aug 2022 | USD | 20.31 | 20.325 | 20.04 | 20.19 | 20.19 | -0.12 (-0.59%) | 40,037 |
| 15 Aug 2022 | USD | 20.31 | 20.4575 | 20.26 | 20.31 | 20.31 | +0.06 (+0.30%) | 28,663 |
| 12 Aug 2022 | USD | 20.28 | 20.37 | 20.1204 | 20.25 | 20.25 | +0.03 (+0.15%) | 13,567 |
| 11 Aug 2022 | USD | 20.39 | 20.44 | 20.1 | 20.22 | 20.22 | -0.055 (-0.27%) | 101,718 |
| 10 Aug 2022 | USD | 20.23 | 20.44 | 20.16 | 20.275 | 20.275 | +0.185 (+0.92%) | 128,194 |
| 9 Aug 2022 | USD | 20.28 | 20.28 | 19.9643 | 20.09 | 20.09 | -0.2 (-0.99%) | 44,848 |
| 8 Aug 2022 | USD | 20.4 | 20.4681 | 20.21 | 20.29 | 20.29 | -0.11 (-0.54%) | 51,106 |
