| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 21.07 | 21.16 | 20.5516 | 21.04 | 21.04 | +0.03 (+0.14%) | 97,888 |
| 2 Aug 2022 | USD | 20.22 | 21.03 | 20.05 | 21.01 | 21.01 | +0.83 (+4.11%) | 53,863 |
| 1 Aug 2022 | USD | 20.03 | 20.21 | 19.7477 | 20.18 | 20.18 | +0.21 (+1.05%) | 57,116 |
| 29 Jul 2022 | USD | 19.51 | 19.97 | 19.34 | 19.97 | 19.97 | +0.52 (+2.67%) | 98,651 |
| 28 Jul 2022 | USD | 19.31 | 19.535 | 19.28 | 19.45 | 19.45 | +0.14 (+0.73%) | 79,352 |
| 27 Jul 2022 | USD | 19.27 | 19.4 | 19.2563 | 19.31 | 19.31 | +0.08 (+0.42%) | 51,732 |
| 26 Jul 2022 | USD | 19.25 | 19.28 | 19.1741 | 19.23 | 19.23 | +0.03 (+0.16%) | 41,633 |
| 25 Jul 2022 | USD | 19.28 | 19.3799 | 19.1813 | 19.2 | 19.2 | -0.08 (-0.41%) | 50,045 |
| 22 Jul 2022 | USD | 19.26 | 19.32 | 18.99 | 19.28 | 19.28 | +0.14 (+0.73%) | 23,836 |
| 21 Jul 2022 | USD | 18.99 | 19.14 | 18.8262 | 19.14 | 19.14 | +0.16 (+0.84%) | 30,877 |
| 20 Jul 2022 | USD | 18.75 | 19 | 18.6868 | 18.98 | 18.98 | +0.23 (+1.23%) | 66,493 |
| 19 Jul 2022 | USD | 18.72 | 18.8 | 18.581 | 18.75 | 18.75 | +0.125 (+0.67%) | 105,415 |
| 18 Jul 2022 | USD | 18.51 | 18.67 | 18.5 | 18.625 | 18.625 | +0.125 (+0.68%) | 41,471 |
| 15 Jul 2022 | USD | 18.54 | 18.67 | 18.5 | 18.5 | 18.5 | +0.06 (+0.33%) | 100,882 |
| 14 Jul 2022 | USD | 18.41 | 18.4899 | 18.33 | 18.44 | 18.44 | -0.01 (-0.05%) | 96,965 |
| 13 Jul 2022 | USD | 18.4 | 18.55 | 18.3432 | 18.45 | 18.45 | -0.03 (-0.16%) | 33,738 |
| 12 Jul 2022 | USD | 18.54 | 18.64 | 18.48 | 18.48 | 18.48 | +0.03 (+0.16%) | 125,545 |
| 11 Jul 2022 | USD | 18.36 | 18.4695 | 18.31 | 18.45 | 18.45 | +0.05 (+0.27%) | 42,766 |
| 8 Jul 2022 | USD | 18.37 | 18.47 | 18.34 | 18.4 | 18.4 | +0.03 (+0.16%) | 62,002 |
| 7 Jul 2022 | USD | 18.42 | 18.5 | 18.3502 | 18.37 | 18.37 | +0.05 (+0.27%) | 155,324 |
| 6 Jul 2022 | USD | 18.365 | 18.4899 | 18.3 | 18.32 | 18.32 | -0.03 (-0.17%) | 35,138 |
| 5 Jul 2022 | USD | 18.35 | 18.4791 | 18.26 | 18.3503 | 18.3503 | +0 (+0.0%) | 95,357 |
| 1 Jul 2022 | USD | 18.33 | 18.4199 | 18.242 | 18.35 | 18.35 | +0.08 (+0.44%) | 63,504 |
| 30 Jun 2022 | USD | 18.36 | 18.42 | 18.18 | 18.27 | 18.27 | -0.03 (-0.16%) | 40,295 |
| 29 Jun 2022 | USD | 18.3 | 18.3863 | 18.2248 | 18.3 | 18.3 | -0.05 (-0.27%) | 11,932 |
| 28 Jun 2022 | USD | 18.44 | 18.45 | 18.2002 | 18.35 | 18.35 | +0.01 (+0.05%) | 52,463 |
| 27 Jun 2022 | USD | 18.38 | 18.44 | 18.27 | 18.34 | 18.34 | +0.08 (+0.44%) | 257,683 |
| 24 Jun 2022 | USD | 18.33 | 18.39 | 18.1711 | 18.26 | 18.26 | +0.01 (+0.05%) | 30,467 |
| 23 Jun 2022 | USD | 18.13 | 18.35 | 18.11 | 18.25 | 18.25 | +0.08 (+0.44%) | 84,775 |
| 22 Jun 2022 | USD | 18.3 | 18.3299 | 18.1024 | 18.17 | 18.17 | -0.03 (-0.16%) | 82,352 |
