| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 18.01 | 18.33 | 18.01 | 18.2 | 18.2 | +0.12 (+0.66%) | 51,562 |
| 17 Jun 2022 | USD | 18.09 | 18.15 | 17.9166 | 18.08 | 18.08 | +0.08 (+0.44%) | 88,187 |
| 16 Jun 2022 | USD | 17.77 | 18.09 | 17.7 | 18 | 18 | -0.05 (-0.28%) | 52,203 |
| 15 Jun 2022 | USD | 17.69 | 18.3 | 17.69 | 18.05 | 18.05 | +0.44 (+2.50%) | 39,253 |
| 14 Jun 2022 | USD | 17.74 | 17.93 | 17.45 | 17.61 | 17.61 | -0.34 (-1.89%) | 64,285 |
| 13 Jun 2022 | USD | 18.34 | 18.47 | 17.85 | 17.95 | 17.95 | -0.69 (-3.70%) | 61,154 |
| 10 Jun 2022 | USD | 18.97 | 18.97 | 18.4873 | 18.64 | 18.64 | -0.43 (-2.25%) | 51,380 |
| 9 Jun 2022 | USD | 19.2 | 19.2061 | 19.045 | 19.07 | 19.07 | -0.16 (-0.83%) | 252,123 |
| 8 Jun 2022 | USD | 19.28 | 19.35 | 19.21 | 19.23 | 19.23 | 0.0 (0.0%) | 43,277 |
| 7 Jun 2022 | USD | 19.17 | 19.38 | 19.16 | 19.23 | 19.23 | -0.03 (-0.16%) | 63,326 |
| 6 Jun 2022 | USD | 19.31 | 19.3664 | 19.16 | 19.26 | 19.26 | -0.02 (-0.10%) | 62,191 |
| 3 Jun 2022 | USD | 19.08 | 19.39 | 19.06 | 19.28 | 19.28 | -0.02 (-0.10%) | 93,509 |
| 2 Jun 2022 | USD | 19.3 | 19.3499 | 19.05 | 19.3 | 19.3 | 0.0 (0.0%) | 55,553 |
| 1 Jun 2022 | USD | 19.33 | 19.3758 | 19.18 | 19.3 | 19.3 | +0.05 (+0.26%) | 61,206 |
| 31 May 2022 | USD | 19.2 | 19.25 | 18.59 | 19.25 | 19.25 | +0.05 (+0.26%) | 105,864 |
| 27 May 2022 | USD | 18.84 | 19.25 | 18.83 | 19.2 | 19.2 | +0.48 (+2.56%) | 139,979 |
| 26 May 2022 | USD | 18.48 | 18.9876 | 18.48 | 18.72 | 18.72 | +0.33 (+1.79%) | 75,087 |
| 25 May 2022 | USD | 18.19 | 18.495 | 17.9403 | 18.39 | 18.39 | +0.285 (+1.57%) | 155,758 |
| 24 May 2022 | USD | 17.82 | 18.14 | 17.7 | 18.105 | 18.105 | +0.285 (+1.60%) | 54,810 |
| 23 May 2022 | USD | 17.95 | 18.03 | 17.8 | 17.82 | 17.82 | -0.1 (-0.56%) | 72,203 |
| 20 May 2022 | USD | 17.96 | 18.12 | 17.83 | 17.92 | 17.92 | +0.05 (+0.28%) | 60,258 |
| 19 May 2022 | USD | 17.96 | 17.96 | 17.73 | 17.87 | 17.87 | +0.03 (+0.17%) | 89,204 |
| 18 May 2022 | USD | 17.85 | 17.9995 | 17.71 | 17.84 | 17.84 | -0.1 (-0.56%) | 114,154 |
| 17 May 2022 | USD | 18.34 | 18.34 | 17.9 | 17.94 | 17.94 | -0.25 (-1.37%) | 105,312 |
| 16 May 2022 | USD | 18.03 | 18.25 | 17.9293 | 18.19 | 18.19 | +0.16 (+0.89%) | 83,877 |
| 13 May 2022 | USD | 17.95 | 18.09 | 17.92 | 18.03 | 18.03 | +0.13 (+0.73%) | 82,103 |
| 12 May 2022 | USD | 17.74 | 17.95 | 17.63 | 17.9 | 17.9 | +0.12 (+0.67%) | 154,281 |
| 11 May 2022 | USD | 17.71 | 18.1132 | 17.6799 | 17.78 | 17.78 | -0.061 (-0.34%) | 84,995 |
| 10 May 2022 | USD | 17.89 | 18.1331 | 17.7298 | 17.8406 | 17.8406 | +0.231 (+1.31%) | 87,155 |
| 9 May 2022 | USD | 18.06 | 18.1071 | 17.61 | 17.61 | 17.61 | -0.51 (-2.82%) | 106,244 |
