| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 18.45 | 19.12 | 18.3 | 19.05 | 19.05 | +0.59 (+3.20%) | 58,426 |
| 3 May 2022 | USD | 18.55 | 18.61 | 18.13 | 18.46 | 18.46 | +0.1 (+0.54%) | 123,886 |
| 2 May 2022 | USD | 18.86 | 18.86 | 18.3 | 18.36 | 18.36 | -0.55 (-2.91%) | 46,483 |
| 29 Apr 2022 | USD | 18.85 | 18.92 | 18.72 | 18.91 | 18.91 | -0.08 (-0.42%) | 133,349 |
| 28 Apr 2022 | USD | 18.77 | 19.05 | 18.6 | 18.99 | 18.99 | +0.13 (+0.69%) | 92,391 |
| 27 Apr 2022 | USD | 18.93 | 19.14 | 18.77 | 18.86 | 18.86 | -0.07 (-0.37%) | 63,136 |
| 26 Apr 2022 | USD | 19.15 | 19.1999 | 18.93 | 18.93 | 18.93 | -0.198 (-1.04%) | 65,093 |
| 25 Apr 2022 | USD | 18.97 | 19.18 | 18.9613 | 19.1283 | 19.1283 | +0.178 (+0.94%) | 37,077 |
| 22 Apr 2022 | USD | 19.15 | 19.15 | 18.87 | 18.95 | 18.95 | -0.14 (-0.73%) | 64,808 |
| 21 Apr 2022 | USD | 19.42 | 19.5289 | 19.08 | 19.09 | 19.09 | -0.34 (-1.75%) | 37,328 |
| 20 Apr 2022 | USD | 19.36 | 19.52 | 19.34 | 19.43 | 19.43 | +0.04 (+0.21%) | 56,740 |
| 19 Apr 2022 | USD | 19.32 | 19.42 | 19.25 | 19.39 | 19.39 | -0.08 (-0.41%) | 79,226 |
| 18 Apr 2022 | USD | 19.5 | 19.58 | 19.36 | 19.47 | 19.47 | -0.09 (-0.46%) | 36,398 |
| 14 Apr 2022 | USD | 19.58 | 19.7036 | 19.35 | 19.56 | 19.56 | -0.02 (-0.10%) | 121,282 |
| 13 Apr 2022 | USD | 19.59 | 19.6079 | 19.4414 | 19.58 | 19.58 | +0.06 (+0.31%) | 40,649 |
| 12 Apr 2022 | USD | 19.69 | 19.72 | 19.39 | 19.52 | 19.52 | -0.01 (-0.05%) | 100,287 |
| 11 Apr 2022 | USD | 19.71 | 19.76 | 19.53 | 19.53 | 19.53 | -0.33 (-1.66%) | 35,072 |
| 8 Apr 2022 | USD | 19.97 | 20.05 | 19.8 | 19.86 | 19.86 | -0.2 (-1.00%) | 71,186 |
| 7 Apr 2022 | USD | 19.79 | 20.12 | 19.79 | 20.06 | 20.06 | +0.16 (+0.80%) | 126,510 |
| 6 Apr 2022 | USD | 19.99 | 20.03 | 19.86 | 19.9 | 19.9 | -0.25 (-1.24%) | 95,512 |
| 5 Apr 2022 | USD | 20.51 | 20.5416 | 20.14 | 20.15 | 20.15 | -0.44 (-2.14%) | 111,803 |
| 4 Apr 2022 | USD | 20.6 | 20.62 | 20.4742 | 20.59 | 20.59 | +0.01 (+0.05%) | 65,057 |
| 1 Apr 2022 | USD | 20.49 | 20.66 | 20.1427 | 20.58 | 20.58 | +0.09 (+0.44%) | 68,781 |
| 31 Mar 2022 | USD | 20.63 | 20.65 | 20.46 | 20.49 | 20.49 | +0.08 (+0.39%) | 93,678 |
| 30 Mar 2022 | USD | 20.28 | 20.55 | 20.28 | 20.41 | 20.41 | +0.14 (+0.69%) | 101,612 |
| 29 Mar 2022 | USD | 20 | 20.28 | 19.97 | 20.27 | 20.27 | +0.3 (+1.50%) | 116,658 |
| 28 Mar 2022 | USD | 19.87 | 19.99 | 19.87 | 19.97 | 19.97 | +0.16 (+0.81%) | 64,975 |
| 25 Mar 2022 | USD | 20.1 | 20.1 | 19.81 | 19.81 | 19.81 | -0.29 (-1.44%) | 63,100 |
| 24 Mar 2022 | USD | 20.2 | 20.21 | 19.99 | 20.1 | 20.1 | +0.02 (+0.10%) | 56,845 |
| 23 Mar 2022 | USD | 20.23 | 20.32 | 20.08 | 20.08 | 20.08 | -0.15 (-0.74%) | 84,683 |
