| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 17.9 | 17.92 | 17.72 | 17.72 | 17.72 | -0.121 (-0.68%) | 17,231 |
| 11 Apr 2024 | USD | 18.35 | 18.35 | 17.8202 | 17.8406 | 17.8406 | -0.409 (-2.24%) | 60,070 |
| 10 Apr 2024 | USD | 18.57 | 18.57 | 18.19 | 18.25 | 18.25 | -0.455 (-2.43%) | 26,205 |
| 9 Apr 2024 | USD | 18.79 | 18.79 | 18.62 | 18.705 | 18.705 | -0.025 (-0.13%) | 18,626 |
| 8 Apr 2024 | USD | 18.73 | 18.78 | 18.61 | 18.73 | 18.73 | +0.1 (+0.54%) | 23,396 |
| 5 Apr 2024 | USD | 18.71 | 18.84 | 18.58 | 18.63 | 18.63 | -0.11 (-0.59%) | 60,001 |
| 4 Apr 2024 | USD | 18.63 | 18.75 | 18.6 | 18.74 | 18.74 | +0.16 (+0.86%) | 25,339 |
| 3 Apr 2024 | USD | 18.39 | 18.6 | 18.33 | 18.58 | 18.58 | +0.13 (+0.70%) | 18,050 |
| 2 Apr 2024 | USD | 18.59 | 18.59 | 18.32 | 18.45 | 18.45 | -0.25 (-1.34%) | 58,975 |
| 1 Apr 2024 | USD | 18.68 | 18.7 | 18.51 | 18.7 | 18.7 | +0.2 (+1.08%) | 28,315 |
| 28 Mar 2024 | USD | 18.99 | 19.0985 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 99,045 |
| 27 Mar 2024 | USD | 18.78 | 18.95 | 18.61 | 18.85 | 18.85 | +0.19 (+1.02%) | 52,922 |
| 26 Mar 2024 | USD | 18.96 | 18.96 | 18.64 | 18.66 | 18.66 | -0.21 (-1.11%) | 36,894 |
| 25 Mar 2024 | USD | 19.19 | 19.19 | 18.84 | 18.87 | 18.87 | -0.25 (-1.31%) | 27,909 |
| 22 Mar 2024 | USD | 19.3 | 19.3 | 19.12 | 19.12 | 19.12 | -0.07 (-0.36%) | 16,002 |
| 21 Mar 2024 | USD | 19.27 | 19.33 | 19.17 | 19.19 | 19.19 | 0.0 (0.0%) | 32,381 |
| 20 Mar 2024 | USD | 19.16 | 19.19 | 19.05 | 19.19 | 19.19 | +0.13 (+0.68%) | 27,280 |
| 19 Mar 2024 | USD | 19.07 | 19.2 | 18.96 | 19.06 | 19.06 | -0.01 (-0.05%) | 40,073 |
| 18 Mar 2024 | USD | 19.13 | 19.13 | 18.96 | 19.07 | 19.07 | +0.04 (+0.21%) | 20,610 |
| 15 Mar 2024 | USD | 19.2 | 19.2 | 18.98 | 19.03 | 19.03 | -0.13 (-0.68%) | 19,880 |
| 14 Mar 2024 | USD | 19.32 | 19.32 | 19 | 19.16 | 19.16 | -0.19 (-0.98%) | 47,836 |
| 13 Mar 2024 | USD | 19.3 | 19.3748 | 19.21 | 19.35 | 19.35 | +0.08 (+0.42%) | 26,937 |
| 12 Mar 2024 | USD | 19.23 | 19.27 | 19.1301 | 19.27 | 19.27 | -0.17 (-0.87%) | 12,590 |
| 11 Mar 2024 | USD | 19.45 | 19.51 | 19.36 | 19.44 | 19.44 | +0.04 (+0.21%) | 27,927 |
| 8 Mar 2024 | USD | 19.36 | 19.44 | 19.36 | 19.4 | 19.4 | +0.1 (+0.52%) | 20,569 |
| 7 Mar 2024 | USD | 19.25 | 19.36 | 19.25 | 19.3 | 19.3 | +0.06 (+0.31%) | 27,740 |
| 6 Mar 2024 | USD | 19.22 | 19.29 | 19.11 | 19.24 | 19.24 | +0.04 (+0.21%) | 31,834 |
| 5 Mar 2024 | USD | 19.18 | 19.2 | 19.1181 | 19.2 | 19.2 | +0.04 (+0.21%) | 23,360 |
| 4 Mar 2024 | USD | 19.16 | 19.27 | 19.1505 | 19.16 | 19.16 | 0.0 (0.0%) | 20,190 |
| 1 Mar 2024 | USD | 19.33 | 19.33 | 19.0301 | 19.16 | 19.16 | -0.19 (-0.98%) | 41,943 |
