| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 20.12 | 20.23 | 20.07 | 20.23 | 20.23 | +0.01 (+0.05%) | 43,616 |
| 21 Mar 2022 | USD | 20.45 | 20.47 | 20.12 | 20.22 | 20.22 | -0.32 (-1.56%) | 40,825 |
| 18 Mar 2022 | USD | 20.44 | 20.62 | 20.42 | 20.54 | 20.54 | +0.12 (+0.59%) | 34,699 |
| 17 Mar 2022 | USD | 20.15 | 20.5254 | 20.139 | 20.42 | 20.42 | +0.34 (+1.69%) | 57,313 |
| 16 Mar 2022 | USD | 19.95 | 20.17 | 19.85 | 20.08 | 20.08 | +0.19 (+0.96%) | 64,470 |
| 15 Mar 2022 | USD | 19.8 | 19.9 | 19.4 | 19.89 | 19.89 | +0.03 (+0.15%) | 101,304 |
| 14 Mar 2022 | USD | 20.35 | 20.35 | 19.79 | 19.86 | 19.86 | -0.51 (-2.50%) | 80,791 |
| 11 Mar 2022 | USD | 20.55 | 20.64 | 20.37 | 20.37 | 20.37 | -0.18 (-0.88%) | 40,074 |
| 10 Mar 2022 | USD | 20.56 | 20.6349 | 20.4118 | 20.55 | 20.55 | -0.097 (-0.47%) | 60,402 |
| 9 Mar 2022 | USD | 20.67 | 20.76 | 20.52 | 20.647 | 20.647 | +0.084 (+0.41%) | 47,199 |
| 8 Mar 2022 | USD | 20.72 | 20.72 | 20.5 | 20.563 | 20.563 | -0.042 (-0.20%) | 89,898 |
| 7 Mar 2022 | USD | 20.87 | 20.9188 | 20.57 | 20.605 | 20.605 | -0.165 (-0.79%) | 66,327 |
| 4 Mar 2022 | USD | 21.04 | 21.04 | 20.77 | 20.77 | 20.77 | -0.28 (-1.33%) | 74,423 |
| 3 Mar 2022 | USD | 21.18 | 21.21 | 20.97 | 21.05 | 21.05 | -0.08 (-0.38%) | 72,569 |
| 2 Mar 2022 | USD | 21.08 | 21.17 | 20.96 | 21.13 | 21.13 | +0.11 (+0.52%) | 74,178 |
| 1 Mar 2022 | USD | 21.01 | 21.17 | 20.97 | 21.02 | 21.02 | +0.11 (+0.53%) | 52,053 |
| 28 Feb 2022 | USD | 20.94 | 21.34 | 20.81 | 20.91 | 20.91 | -0.06 (-0.29%) | 74,133 |
| 25 Feb 2022 | USD | 20.92 | 21.09 | 20.79 | 20.97 | 20.97 | +0.19 (+0.91%) | 166,302 |
| 24 Feb 2022 | USD | 20.92 | 20.92 | 20.4094 | 20.78 | 20.78 | -0.18 (-0.86%) | 57,234 |
| 23 Feb 2022 | USD | 21.23 | 21.2891 | 20.9 | 20.96 | 20.96 | -0.12 (-0.57%) | 43,843 |
| 22 Feb 2022 | USD | 21.15 | 21.2717 | 20.9 | 21.08 | 21.08 | -0.17 (-0.80%) | 45,277 |
| 18 Feb 2022 | USD | 21.2 | 21.3834 | 21.1102 | 21.25 | 21.25 | +0.02 (+0.09%) | 63,711 |
| 17 Feb 2022 | USD | 21.34 | 21.55 | 21.15 | 21.23 | 21.23 | -0.15 (-0.70%) | 88,978 |
| 16 Feb 2022 | USD | 21.28 | 21.38 | 21 | 21.38 | 21.38 | +0.18 (+0.85%) | 156,352 |
| 15 Feb 2022 | USD | 21.12 | 21.4351 | 21.12 | 21.2 | 21.2 | +0.03 (+0.14%) | 253,557 |
| 14 Feb 2022 | USD | 21.38 | 21.38 | 21.09 | 21.17 | 21.17 | -0.31 (-1.44%) | 136,194 |
| 11 Feb 2022 | USD | 21.49 | 21.54 | 21.34 | 21.48 | 21.48 | +0.05 (+0.23%) | 246,189 |
| 10 Feb 2022 | USD | 21.53 | 21.56 | 21.08 | 21.43 | 21.43 | -0.36 (-1.65%) | 328,734 |
| 9 Feb 2022 | USD | 21.87 | 21.935 | 21.6 | 21.79 | 21.79 | +0.08 (+0.37%) | 125,050 |
| 8 Feb 2022 | USD | 22.08 | 22.16 | 21.6605 | 21.71 | 21.71 | -0.489 (-2.20%) | 100,457 |
