| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 22.26 | 22.39 | 22.11 | 22.1992 | 22.1992 | -0.091 (-0.41%) | 145,182 |
| 4 Feb 2022 | USD | 22.86 | 22.86 | 22.26 | 22.29 | 22.29 | -0.685 (-2.98%) | 147,699 |
| 3 Feb 2022 | USD | 23.09 | 23.25 | 22.92 | 22.975 | 22.975 | -0.385 (-1.65%) | 89,937 |
| 2 Feb 2022 | USD | 23.5 | 23.665 | 23.1616 | 23.36 | 23.36 | -0.11 (-0.47%) | 136,457 |
| 1 Feb 2022 | USD | 23.42 | 23.57 | 23.32 | 23.47 | 23.47 | +0.18 (+0.77%) | 68,298 |
| 31 Jan 2022 | USD | 23.02 | 23.398 | 22.96 | 23.29 | 23.29 | +0.43 (+1.88%) | 204,728 |
| 28 Jan 2022 | USD | 23.12 | 23.22 | 22.5 | 22.86 | 22.86 | -0.29 (-1.25%) | 111,076 |
| 27 Jan 2022 | USD | 24.15 | 24.15 | 23.15 | 23.15 | 23.15 | -0.839 (-3.50%) | 72,696 |
| 26 Jan 2022 | USD | 24.26 | 24.3404 | 23.87 | 23.989 | 23.989 | -0.191 (-0.79%) | 60,386 |
| 25 Jan 2022 | USD | 24.39 | 24.39 | 24.18 | 24.18 | 24.18 | -0.22 (-0.90%) | 49,197 |
| 24 Jan 2022 | USD | 24.44 | 24.53 | 24.21 | 24.4 | 24.4 | -0.06 (-0.25%) | 51,460 |
| 21 Jan 2022 | USD | 24.49 | 24.59 | 24.4393 | 24.46 | 24.46 | -0.09 (-0.37%) | 69,184 |
| 20 Jan 2022 | USD | 24.57 | 24.6 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 66,584 |
| 19 Jan 2022 | USD | 24.64 | 24.72 | 24.495 | 24.5 | 24.5 | -0.09 (-0.37%) | 96,085 |
| 18 Jan 2022 | USD | 24.57 | 24.6444 | 24.5 | 24.59 | 24.59 | -0.12 (-0.49%) | 65,475 |
| 14 Jan 2022 | USD | 24.74 | 24.8 | 24.68 | 24.71 | 24.71 | -0.1 (-0.40%) | 64,334 |
| 13 Jan 2022 | USD | 24.74 | 24.88 | 24.74 | 24.81 | 24.81 | +0.03 (+0.12%) | 79,251 |
| 12 Jan 2022 | USD | 24.85 | 24.85 | 24.68 | 24.78 | 24.78 | +0.03 (+0.12%) | 58,428 |
| 11 Jan 2022 | USD | 24.72 | 24.96 | 24.66 | 24.75 | 24.75 | +0.06 (+0.24%) | 83,068 |
| 10 Jan 2022 | USD | 24.63 | 24.69 | 24.56 | 24.69 | 24.69 | 0.0 (0.0%) | 51,730 |
| 7 Jan 2022 | USD | 24.59 | 24.79 | 24.46 | 24.69 | 24.69 | +0.04 (+0.16%) | 78,021 |
| 6 Jan 2022 | USD | 24.31 | 24.68 | 24.2023 | 24.65 | 24.65 | +0.28 (+1.15%) | 85,144 |
| 5 Jan 2022 | USD | 24.84 | 24.91 | 24.37 | 24.37 | 24.37 | -0.37 (-1.50%) | 80,450 |
| 4 Jan 2022 | USD | 24.89 | 24.89 | 24.7123 | 24.74 | 24.74 | -0.21 (-0.84%) | 86,789 |
| 3 Jan 2022 | USD | 25.09 | 25.1089 | 24.95 | 24.95 | 24.95 | -0.14 (-0.56%) | 63,977 |
| 31 Dec 2021 | USD | 25.05 | 25.1176 | 25.0262 | 25.09 | 25.09 | +0.02 (+0.08%) | 90,212 |
| 30 Dec 2021 | USD | 25.03 | 25.1 | 25.01 | 25.07 | 25.07 | +0.04 (+0.16%) | 46,643 |
| 29 Dec 2021 | USD | 25.05 | 25.08 | 25.0001 | 25.03 | 25.03 | +0.01 (+0.04%) | 35,961 |
| 28 Dec 2021 | USD | 25 | 25.07 | 24.96 | 25.02 | 25.02 | +0.02 (+0.08%) | 66,915 |
| 27 Dec 2021 | USD | 25.05 | 25.08 | 25 | 25 | 25 | +0.02 (+0.08%) | 56,449 |
