| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 24.99 | 25.07 | 24.91 | 24.98 | 24.98 | -0.01 (-0.04%) | 77,270 |
| 22 Dec 2021 | USD | 24.73 | 24.99 | 24.73 | 24.99 | 24.99 | +0.21 (+0.85%) | 44,353 |
| 21 Dec 2021 | USD | 24.77 | 24.85 | 24.6901 | 24.78 | 24.78 | +0.12 (+0.49%) | 69,469 |
| 20 Dec 2021 | USD | 24.73 | 24.875 | 24.65 | 24.66 | 24.66 | -0.15 (-0.60%) | 60,887 |
| 17 Dec 2021 | USD | 24.94 | 24.97 | 24.8 | 24.81 | 24.81 | -0.1 (-0.40%) | 92,288 |
| 16 Dec 2021 | USD | 24.85 | 24.97 | 24.85 | 24.91 | 24.91 | +0.06 (+0.24%) | 74,305 |
| 15 Dec 2021 | USD | 24.83 | 24.93 | 24.77 | 24.85 | 24.85 | +0.04 (+0.16%) | 76,094 |
| 14 Dec 2021 | USD | 24.82 | 24.8801 | 24.75 | 24.8101 | 24.8101 | -0.26 (-1.04%) | 67,579 |
| 13 Dec 2021 | USD | 25.01 | 25.07 | 24.96 | 25.07 | 25.07 | +0.07 (+0.28%) | 38,064 |
| 10 Dec 2021 | USD | 25.11 | 25.11 | 24.95 | 25 | 25 | -0.01 (-0.04%) | 29,884 |
| 9 Dec 2021 | USD | 24.96 | 25.09 | 24.96 | 25.01 | 25.01 | 0.0 (0.0%) | 27,639 |
| 8 Dec 2021 | USD | 25.11 | 25.11 | 24.95 | 25.01 | 25.01 | -0.1 (-0.40%) | 84,168 |
| 7 Dec 2021 | USD | 25.06 | 25.19 | 25.02 | 25.11 | 25.11 | +0.15 (+0.60%) | 102,630 |
| 6 Dec 2021 | USD | 24.89 | 25.0442 | 24.88 | 24.96 | 24.96 | +0.09 (+0.36%) | 50,219 |
| 3 Dec 2021 | USD | 24.94 | 24.9814 | 24.77 | 24.87 | 24.87 | +0.01 (+0.04%) | 105,066 |
| 2 Dec 2021 | USD | 24.8 | 24.9602 | 24.8 | 24.86 | 24.86 | +0.095 (+0.38%) | 48,381 |
| 1 Dec 2021 | USD | 24.73 | 24.95 | 24.72 | 24.765 | 24.765 | +0.215 (+0.88%) | 115,763 |
| 30 Nov 2021 | USD | 24.7 | 24.72 | 24.55 | 24.55 | 24.55 | -0.13 (-0.53%) | 140,886 |
| 29 Nov 2021 | USD | 24.73 | 24.76 | 24.62 | 24.68 | 24.68 | +0.11 (+0.45%) | 52,185 |
| 26 Nov 2021 | USD | 24.65 | 24.65 | 24.37 | 24.57 | 24.57 | -0.18 (-0.73%) | 99,033 |
| 24 Nov 2021 | USD | 24.7 | 24.84 | 24.65 | 24.75 | 24.75 | +0.03 (+0.12%) | 81,167 |
| 23 Nov 2021 | USD | 24.72 | 24.74 | 24.6 | 24.72 | 24.72 | -0.04 (-0.16%) | 124,747 |
| 22 Nov 2021 | USD | 24.83 | 24.89 | 24.71 | 24.76 | 24.76 | -0.01 (-0.04%) | 81,382 |
| 19 Nov 2021 | USD | 24.7 | 24.8 | 24.65 | 24.77 | 24.77 | +0.06 (+0.24%) | 54,875 |
| 18 Nov 2021 | USD | 24.83 | 24.83 | 24.66 | 24.71 | 24.71 | +0.01 (+0.04%) | 78,486 |
| 17 Nov 2021 | USD | 24.73 | 24.73 | 24.62 | 24.7 | 24.7 | -0.015 (-0.06%) | 90,192 |
| 16 Nov 2021 | USD | 24.85 | 24.89 | 24.7 | 24.715 | 24.715 | -0.115 (-0.46%) | 126,434 |
| 15 Nov 2021 | USD | 24.94 | 24.94 | 24.8 | 24.83 | 24.83 | -0.06 (-0.24%) | 114,731 |
| 12 Nov 2021 | USD | 24.93 | 25 | 24.86 | 24.89 | 24.89 | +0.01 (+0.04%) | 99,745 |
| 11 Nov 2021 | USD | 24.99 | 25.019 | 24.85 | 24.8801 | 24.8801 | -0.05 (-0.20%) | 71,106 |
