| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 25.23 | 25.24 | 24.81 | 24.93 | 24.93 | -0.31 (-1.23%) | 306,907 |
| 9 Nov 2021 | USD | 25.4 | 25.4339 | 25.16 | 25.24 | 25.24 | -0.2 (-0.79%) | 106,859 |
| 8 Nov 2021 | USD | 25.52 | 25.54 | 25.44 | 25.44 | 25.44 | -0.03 (-0.12%) | 37,474 |
| 5 Nov 2021 | USD | 25.52 | 25.52 | 25.43 | 25.47 | 25.47 | +0.03 (+0.12%) | 142,378 |
| 4 Nov 2021 | USD | 25.44 | 25.48 | 25.41 | 25.44 | 25.44 | +0.03 (+0.12%) | 305,186 |
| 3 Nov 2021 | USD | 25.35 | 25.4396 | 25.34 | 25.41 | 25.41 | 0.0 (0.0%) | 81,768 |
| 2 Nov 2021 | USD | 25.43 | 25.48 | 25.3754 | 25.41 | 25.41 | +0.03 (+0.12%) | 718,522 |
| 1 Nov 2021 | USD | 25.31 | 25.43 | 25.31 | 25.38 | 25.38 | +0.04 (+0.16%) | 788,051 |
| 29 Oct 2021 | USD | 25.33 | 25.39 | 25.27 | 25.34 | 25.34 | -0.005 (-0.02%) | 101,747 |
| 28 Oct 2021 | USD | 25.38 | 25.385 | 25.32 | 25.345 | 25.345 | -0.035 (-0.14%) | 43,913 |
| 27 Oct 2021 | USD | 25.42 | 25.425 | 25.25 | 25.38 | 25.38 | +0.025 (+0.10%) | 123,396 |
| 26 Oct 2021 | USD | 25.4 | 25.425 | 25.3 | 25.355 | 25.355 | -0.025 (-0.10%) | 67,735 |
| 25 Oct 2021 | USD | 25.34 | 25.42 | 25.295 | 25.38 | 25.38 | +0.108 (+0.43%) | 64,567 |
| 22 Oct 2021 | USD | 25.33 | 25.37 | 25.21 | 25.2719 | 25.2719 | -0.018 (-0.07%) | 71,357 |
| 21 Oct 2021 | USD | 25.11 | 25.38 | 25.11 | 25.29 | 25.29 | +0.235 (+0.94%) | 234,191 |
| 20 Oct 2021 | USD | 25.03 | 25.2 | 24.98 | 25.055 | 25.055 | +0.025 (+0.10%) | 254,732 |
| 19 Oct 2021 | USD | 25.09 | 25.18 | 25.02 | 25.03 | 25.03 | -0.04 (-0.16%) | 96,082 |
| 18 Oct 2021 | USD | 25.13 | 25.1499 | 25.0686 | 25.07 | 25.07 | -0.1 (-0.40%) | 133,396 |
| 15 Oct 2021 | USD | 25.22 | 25.2499 | 25.1 | 25.17 | 25.17 | -0.05 (-0.20%) | 129,091 |
| 14 Oct 2021 | USD | 25.2 | 25.26 | 25.15 | 25.22 | 25.22 | +0.1 (+0.40%) | 94,235 |
| 13 Oct 2021 | USD | 25.1 | 25.18 | 25.06 | 25.12 | 25.12 | +0.065 (+0.26%) | 92,863 |
| 12 Oct 2021 | USD | 25.01 | 25.14 | 25 | 25.055 | 25.055 | +0.105 (+0.42%) | 139,281 |
| 11 Oct 2021 | USD | 24.98 | 25.05 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 57,618 |
| 8 Oct 2021 | USD | 25.07 | 25.07 | 24.87 | 24.96 | 24.96 | -0.05 (-0.20%) | 106,614 |
| 7 Oct 2021 | USD | 25.13 | 25.16 | 24.98 | 25.01 | 25.01 | -0.1 (-0.40%) | 118,974 |
| 6 Oct 2021 | USD | 25.12 | 25.19 | 25.0501 | 25.11 | 25.11 | +0.01 (+0.04%) | 68,100 |
| 5 Oct 2021 | USD | 25.41 | 25.41 | 25.1 | 25.1 | 25.1 | -0.265 (-1.04%) | 107,524 |
| 4 Oct 2021 | USD | 25.57 | 25.57 | 25.3 | 25.365 | 25.365 | -0.185 (-0.72%) | 110,249 |
| 1 Oct 2021 | USD | 25.54 | 25.6 | 25.48 | 25.55 | 25.55 | +0.01 (+0.04%) | 59,515 |
| 30 Sep 2021 | USD | 25.5 | 25.6 | 25.3601 | 25.54 | 25.54 | +0.02 (+0.08%) | 301,320 |
