| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 25.25 | 25.52 | 25.23 | 25.52 | 25.52 | +0.38 (+1.51%) | 286,587 |
| 28 Sep 2021 | USD | 25.25 | 25.25 | 25.01 | 25.14 | 25.14 | -0.21 (-0.83%) | 145,116 |
| 27 Sep 2021 | USD | 25.31 | 25.35 | 25.25 | 25.35 | 25.35 | -0.03 (-0.12%) | 110,631 |
| 24 Sep 2021 | USD | 25.43 | 25.45 | 25.29 | 25.38 | 25.38 | -0.08 (-0.31%) | 75,998 |
| 23 Sep 2021 | USD | 25.6 | 25.6 | 25.36 | 25.46 | 25.46 | -0.14 (-0.55%) | 88,698 |
| 22 Sep 2021 | USD | 25.42 | 25.6 | 25.4193 | 25.6 | 25.6 | +0.21 (+0.83%) | 109,632 |
| 21 Sep 2021 | USD | 25.37 | 25.44 | 25.27 | 25.39 | 25.39 | +0.07 (+0.28%) | 86,117 |
| 20 Sep 2021 | USD | 25.27 | 25.35 | 25.17 | 25.32 | 25.32 | -0.03 (-0.12%) | 143,721 |
| 17 Sep 2021 | USD | 25.29 | 25.36 | 25.27 | 25.35 | 25.35 | +0.05 (+0.20%) | 176,536 |
| 16 Sep 2021 | USD | 25.3 | 25.3 | 25.21 | 25.3 | 25.3 | +0.02 (+0.08%) | 431,459 |
| 15 Sep 2021 | USD | 25.29 | 25.33 | 25.26 | 25.28 | 25.28 | +0.01 (+0.04%) | 380,753 |
| 14 Sep 2021 | USD | 25.34 | 25.35 | 25.24 | 25.27 | 25.27 | -0.28 (-1.10%) | 126,524 |
| 13 Sep 2021 | USD | 25.6 | 25.6 | 25.48 | 25.55 | 25.55 | -0.02 (-0.08%) | 521,897 |
| 10 Sep 2021 | USD | 25.57 | 25.6 | 25.54 | 25.57 | 25.57 | +0.01 (+0.04%) | 95,703 |
| 9 Sep 2021 | USD | 25.5 | 25.58 | 25.483 | 25.56 | 25.56 | +0.06 (+0.24%) | 76,083 |
| 8 Sep 2021 | USD | 25.51 | 25.52 | 25.43 | 25.5 | 25.5 | +0.02 (+0.08%) | 79,082 |
| 7 Sep 2021 | USD | 25.51 | 25.52 | 25.45 | 25.48 | 25.48 | -0.04 (-0.16%) | 89,642 |
| 3 Sep 2021 | USD | 25.51 | 25.57 | 25.49 | 25.52 | 25.52 | 0.0 (0.0%) | 145,153 |
| 2 Sep 2021 | USD | 25.49 | 25.55 | 25.47 | 25.52 | 25.52 | +0.07 (+0.28%) | 99,833 |
| 1 Sep 2021 | USD | 25.45 | 25.52 | 25.44 | 25.45 | 25.45 | +0.05 (+0.20%) | 165,628 |
| 31 Aug 2021 | USD | 25.45 | 25.45 | 25.39 | 25.4 | 25.4 | -0.04 (-0.16%) | 107,439 |
| 30 Aug 2021 | USD | 25.45 | 25.47 | 25.41 | 25.44 | 25.44 | +0.04 (+0.16%) | 91,024 |
| 27 Aug 2021 | USD | 25.44 | 25.4499 | 25.39 | 25.4 | 25.4 | -0.015 (-0.06%) | 84,300 |
| 26 Aug 2021 | USD | 25.49 | 25.49 | 25 | 25.415 | 25.415 | -0.055 (-0.22%) | 73,929 |
| 25 Aug 2021 | USD | 25.53 | 25.53 | 25.45 | 25.4698 | 25.4698 | -0.08 (-0.31%) | 72,829 |
| 24 Aug 2021 | USD | 25.5 | 25.57 | 25.5 | 25.55 | 25.55 | +0.06 (+0.24%) | 134,141 |
| 23 Aug 2021 | USD | 25.51 | 25.52 | 25.4801 | 25.49 | 25.49 | -0.02 (-0.08%) | 45,936 |
| 20 Aug 2021 | USD | 25.5 | 25.54 | 25.47 | 25.51 | 25.51 | +0.03 (+0.12%) | 83,241 |
| 19 Aug 2021 | USD | 25.41 | 25.48 | 25.41 | 25.48 | 25.48 | 0.0 (0.0%) | 132,431 |
| 18 Aug 2021 | USD | 25.48 | 25.5 | 25.44 | 25.48 | 25.48 | 0.0 (0.0%) | 108,381 |
