| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 25.35 | 25.39 | 25.32 | 25.38 | 25.38 | +0.07 (+0.28%) | 152,164 |
| 13 Jul 2021 | USD | 25.42 | 25.43 | 25.28 | 25.31 | 25.31 | -0.11 (-0.43%) | 203,114 |
| 12 Jul 2021 | USD | 25.43 | 25.46 | 25.38 | 25.42 | 25.42 | +0.01 (+0.04%) | 145,963 |
| 9 Jul 2021 | USD | 25.38 | 25.45 | 25.35 | 25.41 | 25.41 | +0.07 (+0.28%) | 135,482 |
| 8 Jul 2021 | USD | 25.31 | 25.38 | 25.27 | 25.34 | 25.34 | -0.02 (-0.08%) | 152,318 |
| 7 Jul 2021 | USD | 25.33 | 25.44 | 25.33 | 25.36 | 25.36 | -0.01 (-0.04%) | 299,857 |
| 6 Jul 2021 | USD | 25.38 | 25.39 | 25.33 | 25.37 | 25.37 | +0.03 (+0.12%) | 253,048 |
| 2 Jul 2021 | USD | 25.28 | 25.35 | 25.25 | 25.34 | 25.34 | +0.09 (+0.36%) | 216,180 |
| 1 Jul 2021 | USD | 25.3 | 25.3 | 25.24 | 25.25 | 25.25 | -0.03 (-0.12%) | 768,001 |
| 30 Jun 2021 | USD | 25.26 | 25.35 | 25.24 | 25.28 | 25.28 | +0.02 (+0.08%) | 3,953,925 |
| 29 Jun 2021 | USD | 25.25 | 25.28 | 25.22 | 25.26 | 25.26 | -0.02 (-0.08%) | 925,254 |
| 28 Jun 2021 | USD | 25.25 | 25.28 | 25.2 | 25.28 | 25.28 | +0.05 (+0.20%) | 589,052 |
| 25 Jun 2021 | USD | 25.28 | 25.28 | 25.17 | 25.23 | 25.23 | -0.03 (-0.12%) | 590,568 |
| 24 Jun 2021 | USD | 25.23 | 25.28 | 25.22 | 25.26 | 25.26 | +0.06 (+0.24%) | 673,357 |
| 23 Jun 2021 | USD | 25.11 | 25.22 | 25.1 | 25.2 | 25.2 | +0.1 (+0.40%) | 509,878 |
| 22 Jun 2021 | USD | 25.13 | 25.14 | 25.03 | 25.1 | 25.1 | -0.03 (-0.12%) | 766,326 |
| 21 Jun 2021 | USD | 25.13 | 25.19 | 25.09 | 25.13 | 25.13 | 0.0 (0.0%) | 496,739 |
| 18 Jun 2021 | USD | 25.16 | 25.26 | 25.1 | 25.13 | 25.13 | +0.03 (+0.12%) | 933,117 |
| 17 Jun 2021 | USD | 25.1 | 25.15 | 25.05 | 25.1 | 25.1 | -0.01 (-0.04%) | 325,844 |
| 16 Jun 2021 | USD | 25.2 | 25.2 | 25.04 | 25.11 | 25.11 | -0.05 (-0.20%) | 256,066 |
| 15 Jun 2021 | USD | 25.18 | 25.18 | 25.05 | 25.16 | 25.16 | +0.02 (+0.08%) | 674,729 |
| 14 Jun 2021 | USD | 25.24 | 25.24 | 25.1 | 25.14 | 25.14 | -0.06 (-0.24%) | 222,624 |
| 11 Jun 2021 | USD | 25.18 | 25.22 | 25.1 | 25.2 | 25.2 | +0.05 (+0.20%) | 352,117 |
| 10 Jun 2021 | USD | 25.1 | 25.18 | 25.04 | 25.15 | 25.15 | +0.09 (+0.36%) | 1,312,165 |
| 9 Jun 2021 | USD | 25.1 | 25.15 | 25.03 | 25.0601 | 25.0601 | -0.04 (-0.16%) | 1,386,920 |
| 8 Jun 2021 | USD | 24.99 | 25.1 | 24.9657 | 25.1 | 25.1 | +0.12 (+0.48%) | 8,573,703 |
| 7 Jun 2021 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 3,156,000 |
