Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 25.46 | 25.55 | 25.43 | 25.54 | 25.54 | +0.09 (+0.35%) | 130,884 |
13 Aug 2021 | USD | 25.37 | 25.47 | 25.37 | 25.45 | 25.45 | +0.08 (+0.32%) | 106,609 |
12 Aug 2021 | USD | 25.32 | 25.39 | 25.32 | 25.37 | 25.37 | +0.05 (+0.20%) | 103,286 |
11 Aug 2021 | USD | 25.36 | 25.4 | 25.3 | 25.32 | 25.32 | 0.0 (0.0%) | 139,378 |
10 Aug 2021 | USD | 25.37 | 25.44 | 25.2 | 25.32 | 25.32 | -0.12 (-0.47%) | 414,195 |
9 Aug 2021 | USD | 25.6 | 25.6 | 25.42 | 25.44 | 25.44 | -0.15 (-0.59%) | 88,614 |
6 Aug 2021 | USD | 25.69 | 25.69 | 25.56 | 25.59 | 25.59 | -0.09 (-0.35%) | 192,211 |
5 Aug 2021 | USD | 25.75 | 25.75 | 25.67 | 25.68 | 25.68 | -0.06 (-0.23%) | 81,491 |
4 Aug 2021 | USD | 25.64 | 25.755 | 25.64 | 25.74 | 25.74 | +0.1 (+0.39%) | 210,447 |
3 Aug 2021 | USD | 25.61 | 25.65 | 25.578 | 25.64 | 25.64 | +0.05 (+0.20%) | 69,277 |
2 Aug 2021 | USD | 25.52 | 25.63 | 25.51 | 25.59 | 25.59 | +0.1 (+0.39%) | 209,062 |
30 Jul 2021 | USD | 25.46 | 25.52 | 25.42 | 25.49 | 25.49 | +0.04 (+0.16%) | 116,827 |
29 Jul 2021 | USD | 25.38 | 25.45 | 25.38 | 25.45 | 25.45 | +0.07 (+0.28%) | 72,379 |
28 Jul 2021 | USD | 25.39 | 25.42 | 25.36 | 25.38 | 25.38 | -0.01 (-0.04%) | 137,942 |
27 Jul 2021 | USD | 25.43 | 25.43 | 25.33 | 25.39 | 25.39 | -0.02 (-0.08%) | 97,230 |
26 Jul 2021 | USD | 25.41 | 25.45 | 25.38 | 25.41 | 25.41 | +0.02 (+0.08%) | 152,670 |
23 Jul 2021 | USD | 25.38 | 25.4 | 25.35 | 25.39 | 25.39 | +0.01 (+0.04%) | 69,243 |
22 Jul 2021 | USD | 25.43 | 25.43 | 25.36 | 25.38 | 25.38 | -0.05 (-0.20%) | 241,430 |
21 Jul 2021 | USD | 25.37 | 25.44 | 25.37 | 25.43 | 25.43 | +0.04 (+0.16%) | 177,149 |
20 Jul 2021 | USD | 25.32 | 25.41 | 25.27 | 25.39 | 25.39 | +0.07 (+0.28%) | 86,448 |
19 Jul 2021 | USD | 25.3 | 25.34 | 25.21 | 25.32 | 25.32 | -0.03 (-0.12%) | 126,562 |
16 Jul 2021 | USD | 25.42 | 25.45 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 309,194 |
15 Jul 2021 | USD | 25.39 | 25.42 | 25.25 | 25.4 | 25.4 | +0.02 (+0.08%) | 141,519 |
14 Jul 2021 | USD | 25.35 | 25.39 | 25.32 | 25.38 | 25.38 | +0.07 (+0.28%) | 152,164 |
13 Jul 2021 | USD | 25.42 | 25.43 | 25.28 | 25.31 | 25.31 | -0.11 (-0.43%) | 203,114 |
12 Jul 2021 | USD | 25.43 | 25.46 | 25.38 | 25.42 | 25.42 | +0.01 (+0.04%) | 145,963 |
9 Jul 2021 | USD | 25.38 | 25.45 | 25.35 | 25.41 | 25.41 | +0.07 (+0.28%) | 135,482 |
8 Jul 2021 | USD | 25.31 | 25.38 | 25.27 | 25.34 | 25.34 | -0.02 (-0.08%) | 152,318 |
7 Jul 2021 | USD | 25.33 | 25.44 | 25.33 | 25.36 | 25.36 | -0.01 (-0.04%) | 299,857 |
6 Jul 2021 | USD | 25.38 | 25.39 | 25.33 | 25.37 | 25.37 | +0.03 (+0.12%) | 253,048 |