Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 25.28 | 25.35 | 25.25 | 25.34 | 25.34 | +0.09 (+0.36%) | 216,180 |
1 Jul 2021 | USD | 25.3 | 25.3 | 25.24 | 25.25 | 25.25 | -0.03 (-0.12%) | 768,001 |
30 Jun 2021 | USD | 25.26 | 25.35 | 25.24 | 25.28 | 25.28 | +0.02 (+0.08%) | 3,953,925 |
29 Jun 2021 | USD | 25.25 | 25.28 | 25.22 | 25.26 | 25.26 | -0.02 (-0.08%) | 925,254 |
28 Jun 2021 | USD | 25.25 | 25.28 | 25.2 | 25.28 | 25.28 | +0.05 (+0.20%) | 589,052 |
25 Jun 2021 | USD | 25.28 | 25.28 | 25.17 | 25.23 | 25.23 | -0.03 (-0.12%) | 590,568 |
24 Jun 2021 | USD | 25.23 | 25.28 | 25.22 | 25.26 | 25.26 | +0.06 (+0.24%) | 673,357 |
23 Jun 2021 | USD | 25.11 | 25.22 | 25.1 | 25.2 | 25.2 | +0.1 (+0.40%) | 509,878 |
22 Jun 2021 | USD | 25.13 | 25.14 | 25.03 | 25.1 | 25.1 | -0.03 (-0.12%) | 766,326 |
21 Jun 2021 | USD | 25.13 | 25.19 | 25.09 | 25.13 | 25.13 | 0.0 (0.0%) | 496,739 |
18 Jun 2021 | USD | 25.16 | 25.26 | 25.1 | 25.13 | 25.13 | +0.03 (+0.12%) | 933,117 |
17 Jun 2021 | USD | 25.1 | 25.15 | 25.05 | 25.1 | 25.1 | -0.01 (-0.04%) | 325,844 |
16 Jun 2021 | USD | 25.2 | 25.2 | 25.04 | 25.11 | 25.11 | -0.05 (-0.20%) | 256,066 |
15 Jun 2021 | USD | 25.18 | 25.18 | 25.05 | 25.16 | 25.16 | +0.02 (+0.08%) | 674,729 |
14 Jun 2021 | USD | 25.24 | 25.24 | 25.1 | 25.14 | 25.14 | -0.06 (-0.24%) | 222,624 |
11 Jun 2021 | USD | 25.18 | 25.22 | 25.1 | 25.2 | 25.2 | +0.05 (+0.20%) | 352,117 |
10 Jun 2021 | USD | 25.1 | 25.18 | 25.04 | 25.15 | 25.15 | +0.09 (+0.36%) | 1,312,165 |
9 Jun 2021 | USD | 25.1 | 25.15 | 25.03 | 25.0601 | 25.0601 | -0.04 (-0.16%) | 1,386,920 |
8 Jun 2021 | USD | 24.99 | 25.1 | 24.9657 | 25.1 | 25.1 | +0.12 (+0.48%) | 8,573,703 |
7 Jun 2021 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 3,156,000 |