| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 19.01 | 19.0499 | 18.89 | 18.945 | 18.945 | +0.055 (+0.29%) | 22,702 |
| 26 Feb 2024 | USD | 19.1 | 19.1 | 18.89 | 18.89 | 18.89 | -0.13 (-0.68%) | 16,636 |
| 23 Feb 2024 | USD | 18.74 | 19.14 | 18.74 | 19.02 | 19.02 | +0.28 (+1.49%) | 25,816 |
| 22 Feb 2024 | USD | 18.92 | 18.95 | 18.6501 | 18.74 | 18.74 | +0.04 (+0.21%) | 17,794 |
| 21 Feb 2024 | USD | 18.87 | 18.99 | 18.7 | 18.7 | 18.7 | -0.08 (-0.43%) | 24,135 |
| 20 Feb 2024 | USD | 18.82 | 18.97 | 18.7499 | 18.7801 | 18.7801 | -0.02 (-0.11%) | 16,022 |
| 16 Feb 2024 | USD | 18.84 | 18.878 | 18.72 | 18.8 | 18.8 | -0.07 (-0.37%) | 11,333 |
| 15 Feb 2024 | USD | 18.86 | 18.91 | 18.77 | 18.87 | 18.87 | +0.17 (+0.91%) | 24,801 |
| 14 Feb 2024 | USD | 18.87 | 18.968 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 18,651 |
| 13 Feb 2024 | USD | 18.82 | 18.96 | 18.78 | 18.8 | 18.8 | -0.295 (-1.54%) | 20,023 |
| 12 Feb 2024 | USD | 19 | 19.25 | 18.93 | 19.095 | 19.095 | +0.106 (+0.56%) | 23,356 |
| 9 Feb 2024 | USD | 18.99 | 19.08 | 18.76 | 18.9892 | 18.9892 | +0.099 (+0.53%) | 23,784 |
| 8 Feb 2024 | USD | 18.76 | 18.9015 | 18.65 | 18.89 | 18.89 | +0.118 (+0.63%) | 40,496 |
| 7 Feb 2024 | USD | 18.88 | 18.88 | 18.6513 | 18.7718 | 18.7718 | +0.072 (+0.38%) | 16,701 |
| 6 Feb 2024 | USD | 18.77 | 18.865 | 18.68 | 18.7 | 18.7 | -0.059 (-0.31%) | 32,279 |
| 5 Feb 2024 | USD | 18.96 | 19.0499 | 18.71 | 18.759 | 18.759 | -0.202 (-1.06%) | 23,445 |
| 2 Feb 2024 | USD | 19.16 | 19.16 | 18.93 | 18.9607 | 18.9607 | -0.199 (-1.04%) | 20,734 |
| 1 Feb 2024 | USD | 19.14 | 19.2 | 18.92 | 19.16 | 19.16 | +0.1 (+0.52%) | 22,232 |
| 31 Jan 2024 | USD | 19.05 | 19.06 | 18.83 | 19.06 | 19.06 | +0.04 (+0.21%) | 33,914 |
| 30 Jan 2024 | USD | 18.99 | 19.0454 | 18.9001 | 19.02 | 19.02 | +0.1 (+0.53%) | 24,515 |
| 29 Jan 2024 | USD | 18.94 | 18.95 | 18.81 | 18.9197 | 18.9197 | +0.07 (+0.37%) | 22,576 |
| 26 Jan 2024 | USD | 18.84 | 18.87 | 18.6583 | 18.85 | 18.85 | +0.01 (+0.05%) | 25,051 |
| 25 Jan 2024 | USD | 18.68 | 18.84 | 18.57 | 18.84 | 18.84 | +0.338 (+1.83%) | 28,205 |
| 24 Jan 2024 | USD | 18.64 | 18.68 | 18.5019 | 18.5019 | 18.5019 | +0.012 (+0.06%) | 17,981 |
| 23 Jan 2024 | USD | 18.54 | 18.5699 | 18.37 | 18.49 | 18.49 | -0.05 (-0.27%) | 19,329 |
| 22 Jan 2024 | USD | 18.41 | 18.58 | 18.35 | 18.54 | 18.54 | +0.21 (+1.15%) | 34,445 |
| 19 Jan 2024 | USD | 18.24 | 18.33 | 18.1 | 18.33 | 18.33 | +0.16 (+0.88%) | 33,263 |
| 18 Jan 2024 | USD | 18.29 | 18.32 | 18.0841 | 18.17 | 18.17 | -0.03 (-0.16%) | 28,249 |
| 17 Jan 2024 | USD | 18.12 | 18.25 | 18.1 | 18.2 | 18.2 | -0.01 (-0.05%) | 29,953 |
| 16 Jan 2024 | USD | 18.33 | 18.34 | 18.13 | 18.21 | 18.21 | -0.05 (-0.27%) | 33,816 |
