| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 18.12 | 18.25 | 18.1 | 18.2 | 18.2 | -0.01 (-0.05%) | 29,953 |
| 16 Jan 2024 | USD | 18.33 | 18.34 | 18.13 | 18.21 | 18.21 | -0.05 (-0.27%) | 33,816 |
| 12 Jan 2024 | USD | 18.18 | 18.3987 | 18.1523 | 18.26 | 18.26 | +0.08 (+0.44%) | 14,938 |
| 11 Jan 2024 | USD | 18.23 | 18.26 | 18.1 | 18.18 | 18.18 | -0.025 (-0.14%) | 26,972 |
| 10 Jan 2024 | USD | 18.19 | 18.2499 | 18.11 | 18.205 | 18.205 | +0.095 (+0.52%) | 26,137 |
| 9 Jan 2024 | USD | 18.04 | 18.1445 | 17.86 | 18.11 | 18.11 | +0.21 (+1.17%) | 21,858 |
| 8 Jan 2024 | USD | 17.97 | 17.99 | 17.87 | 17.9 | 17.9 | +0.04 (+0.22%) | 26,464 |
| 5 Jan 2024 | USD | 17.9 | 18.024 | 17.8001 | 17.86 | 17.86 | -0.059 (-0.33%) | 16,560 |
| 4 Jan 2024 | USD | 17.92 | 17.9699 | 17.775 | 17.9195 | 17.9195 | +0.08 (+0.45%) | 13,421 |
| 3 Jan 2024 | USD | 17.72 | 17.99 | 17.642 | 17.84 | 17.84 | -0.04 (-0.22%) | 33,986 |
| 2 Jan 2024 | USD | 17.87 | 17.9496 | 17.76 | 17.88 | 17.88 | +0.01 (+0.06%) | 35,957 |
| 29 Dec 2023 | USD | 18.16 | 18.2421 | 17.86 | 17.87 | 17.87 | -0.22 (-1.22%) | 89,458 |
| 28 Dec 2023 | USD | 18.24 | 18.278 | 18.08 | 18.09 | 18.09 | -0.1 (-0.55%) | 60,616 |
| 27 Dec 2023 | USD | 18.03 | 18.26 | 18.03 | 18.19 | 18.19 | +0.16 (+0.89%) | 64,980 |
| 26 Dec 2023 | USD | 18.2 | 18.2 | 18.03 | 18.03 | 18.03 | -0.03 (-0.17%) | 57,846 |
| 22 Dec 2023 | USD | 18.15 | 18.26 | 18.03 | 18.06 | 18.06 | -0.09 (-0.50%) | 30,854 |
| 21 Dec 2023 | USD | 18.19 | 18.19 | 17.95 | 18.15 | 18.15 | +0.07 (+0.39%) | 28,814 |
| 20 Dec 2023 | USD | 17.89 | 18.18 | 17.89 | 18.08 | 18.08 | +0.09 (+0.50%) | 42,834 |
| 19 Dec 2023 | USD | 17.92 | 18.02 | 17.88 | 17.99 | 17.99 | +0.19 (+1.07%) | 33,429 |
| 18 Dec 2023 | USD | 17.9 | 18.1 | 17.78 | 17.8 | 17.8 | -0.17 (-0.95%) | 47,121 |
| 15 Dec 2023 | USD | 18.22 | 18.282 | 17.94 | 17.97 | 17.97 | -0.25 (-1.37%) | 55,480 |
| 14 Dec 2023 | USD | 18.2 | 18.36 | 18.1 | 18.22 | 18.22 | +0.25 (+1.39%) | 41,968 |
| 13 Dec 2023 | USD | 17.77 | 18.18 | 17.71 | 17.97 | 17.97 | +0.2 (+1.13%) | 45,784 |
| 12 Dec 2023 | USD | 17.73 | 17.861 | 17.67 | 17.77 | 17.77 | -0.25 (-1.39%) | 51,641 |
| 11 Dec 2023 | USD | 18.06 | 18.13 | 17.91 | 18.0202 | 18.0202 | -0.07 (-0.39%) | 67,934 |
| 8 Dec 2023 | USD | 18.18 | 18.24 | 18.03 | 18.09 | 18.09 | -0.13 (-0.71%) | 28,626 |
| 7 Dec 2023 | USD | 18.27 | 18.41 | 18.21 | 18.22 | 18.22 | +0.08 (+0.44%) | 25,133 |
| 6 Dec 2023 | USD | 18.13 | 18.24 | 18.13 | 18.14 | 18.14 | +0.04 (+0.22%) | 31,761 |
| 5 Dec 2023 | USD | 18.35 | 18.35 | 18.1 | 18.1 | 18.1 | -0.11 (-0.60%) | 100,391 |
| 4 Dec 2023 | USD | 18.48 | 18.5 | 18.2 | 18.21 | 18.21 | -0.29 (-1.57%) | 34,524 |
