| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 18.22 | 18.32 | 18.11 | 18.27 | 18.27 | +0.23 (+1.27%) | 68,544 |
| 28 Nov 2023 | USD | 17.96 | 18.13 | 17.8434 | 18.04 | 18.04 | +0.07 (+0.39%) | 41,975 |
| 27 Nov 2023 | USD | 17.79 | 17.97 | 17.725 | 17.97 | 17.97 | +0.25 (+1.41%) | 46,372 |
| 24 Nov 2023 | USD | 17.65 | 17.76 | 17.61 | 17.72 | 17.72 | +0.05 (+0.28%) | 25,673 |
| 22 Nov 2023 | USD | 17.76 | 17.82 | 17.52 | 17.67 | 17.67 | -0.02 (-0.11%) | 95,182 |
| 21 Nov 2023 | USD | 17.67 | 17.73 | 17.5984 | 17.69 | 17.69 | +0.04 (+0.23%) | 76,488 |
| 20 Nov 2023 | USD | 17.42 | 17.67 | 17.42 | 17.65 | 17.65 | +0.16 (+0.91%) | 51,430 |
| 17 Nov 2023 | USD | 17.29 | 17.5594 | 17.245 | 17.49 | 17.49 | +0.32 (+1.86%) | 46,046 |
| 16 Nov 2023 | USD | 17.05 | 17.25 | 16.91 | 17.17 | 17.17 | +0.23 (+1.36%) | 41,873 |
| 15 Nov 2023 | USD | 17.09 | 17.0999 | 16.94 | 16.94 | 16.94 | -0.06 (-0.35%) | 14,282 |
| 14 Nov 2023 | USD | 17.39 | 17.39 | 17.0002 | 17.0002 | 17.0002 | +0.28 (+1.68%) | 69,322 |
| 13 Nov 2023 | USD | 16.61 | 16.85 | 16.4616 | 16.72 | 16.72 | +0.07 (+0.42%) | 35,967 |
| 10 Nov 2023 | USD | 16.64 | 16.65 | 16.47 | 16.65 | 16.65 | +0.18 (+1.09%) | 37,205 |
| 9 Nov 2023 | USD | 16.84 | 16.84 | 16.47 | 16.47 | 16.47 | -0.31 (-1.85%) | 25,002 |
| 8 Nov 2023 | USD | 16.79 | 16.957 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 33,167 |
| 7 Nov 2023 | USD | 17.1 | 17.1 | 16.78 | 16.78 | 16.78 | -0.23 (-1.35%) | 13,341 |
| 6 Nov 2023 | USD | 17.16 | 17.28 | 17.01 | 17.01 | 17.01 | -0.16 (-0.93%) | 23,087 |
| 3 Nov 2023 | USD | 17.3 | 17.39 | 17.14 | 17.17 | 17.17 | +0.17 (+1%) | 92,074 |
| 2 Nov 2023 | USD | 16.51 | 17.16 | 16.48 | 17 | 17 | +0.69 (+4.23%) | 54,110 |
| 1 Nov 2023 | USD | 15.86 | 16.35 | 15.7427 | 16.31 | 16.31 | +0.52 (+3.29%) | 70,269 |
| 31 Oct 2023 | USD | 15.62 | 15.82 | 15.55 | 15.79 | 15.79 | +0.21 (+1.35%) | 69,847 |
| 30 Oct 2023 | USD | 15.64 | 15.64 | 15.45 | 15.58 | 15.58 | +0.07 (+0.45%) | 33,253 |
| 27 Oct 2023 | USD | 15.72 | 15.73 | 15.51 | 15.51 | 15.51 | -0.18 (-1.15%) | 30,952 |
| 26 Oct 2023 | USD | 15.74 | 15.8 | 15.59 | 15.69 | 15.69 | -0.01 (-0.06%) | 22,260 |
| 25 Oct 2023 | USD | 15.84 | 15.84 | 15.6 | 15.7 | 15.7 | -0.15 (-0.95%) | 20,927 |
| 24 Oct 2023 | USD | 15.67 | 15.8781 | 15.6155 | 15.85 | 15.85 | +0.26 (+1.67%) | 31,094 |
| 23 Oct 2023 | USD | 15.37 | 15.6 | 15.37 | 15.59 | 15.59 | +0.04 (+0.26%) | 25,746 |
| 20 Oct 2023 | USD | 15.64 | 15.6603 | 15.39 | 15.55 | 15.55 | +0.006 (+0.04%) | 69,962 |
| 19 Oct 2023 | USD | 15.78 | 15.7999 | 15.5303 | 15.5435 | 15.5435 | -0.216 (-1.37%) | 24,612 |
| 18 Oct 2023 | USD | 16.02 | 16.0792 | 15.7 | 15.76 | 15.76 | -0.22 (-1.38%) | 19,266 |
