| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 17.48 | 17.65 | 17.31 | 17.35 | 17.35 | -0.02 (-0.12%) | 115,385 |
| 28 Sep 2023 | USD | 17.27 | 17.39 | 17.1361 | 17.37 | 17.37 | +0.03 (+0.17%) | 31,790 |
| 27 Sep 2023 | USD | 17.34 | 17.38 | 17.09 | 17.34 | 17.34 | -0.05 (-0.29%) | 66,867 |
| 26 Sep 2023 | USD | 17.4 | 17.49 | 17.18 | 17.39 | 17.39 | -0.01 (-0.06%) | 43,732 |
| 25 Sep 2023 | USD | 17.35 | 17.46 | 17.31 | 17.4 | 17.4 | -0.16 (-0.91%) | 33,931 |
| 22 Sep 2023 | USD | 17.51 | 17.58 | 17.44 | 17.56 | 17.56 | +0.15 (+0.86%) | 37,524 |
| 21 Sep 2023 | USD | 17.74 | 17.74 | 17.3704 | 17.41 | 17.41 | -0.53 (-2.95%) | 31,984 |
| 20 Sep 2023 | USD | 17.98 | 18.06 | 17.88 | 17.94 | 17.94 | +0.03 (+0.17%) | 24,287 |
| 19 Sep 2023 | USD | 17.89 | 17.94 | 17.7721 | 17.91 | 17.91 | +0.08 (+0.45%) | 17,547 |
| 18 Sep 2023 | USD | 17.84 | 17.91 | 17.72 | 17.83 | 17.83 | -0.02 (-0.11%) | 18,181 |
| 15 Sep 2023 | USD | 17.83 | 17.85 | 17.7001 | 17.85 | 17.85 | +0.02 (+0.11%) | 19,265 |
| 14 Sep 2023 | USD | 17.73 | 17.87 | 17.68 | 17.83 | 17.83 | +0.19 (+1.08%) | 34,969 |
| 13 Sep 2023 | USD | 17.75 | 17.79 | 17.64 | 17.64 | 17.64 | +0.01 (+0.06%) | 21,002 |
| 12 Sep 2023 | USD | 17.85 | 17.8799 | 17.63 | 17.63 | 17.63 | -0.34 (-1.89%) | 23,772 |
| 11 Sep 2023 | USD | 18.12 | 18.12 | 17.91 | 17.97 | 17.97 | -0.07 (-0.39%) | 25,037 |
| 8 Sep 2023 | USD | 18.04 | 18.08 | 17.98 | 18.04 | 18.04 | +0.16 (+0.89%) | 17,254 |
| 7 Sep 2023 | USD | 17.98 | 18.06 | 17.88 | 17.88 | 17.88 | -0.18 (-1.00%) | 24,112 |
| 6 Sep 2023 | USD | 18.08 | 18.11 | 17.97 | 18.06 | 18.06 | +0.02 (+0.11%) | 17,316 |
| 5 Sep 2023 | USD | 18.14 | 18.22 | 18.01 | 18.04 | 18.04 | -0.18 (-0.99%) | 30,830 |
| 1 Sep 2023 | USD | 18.26 | 18.26 | 18.12 | 18.22 | 18.22 | -0.08 (-0.44%) | 19,475 |
| 31 Aug 2023 | USD | 17.92 | 18.39 | 17.86 | 18.3 | 18.3 | +0.35 (+1.95%) | 157,253 |
| 30 Aug 2023 | USD | 17.85 | 17.95 | 17.845 | 17.95 | 17.95 | +0.12 (+0.67%) | 34,008 |
| 29 Aug 2023 | USD | 17.65 | 17.89 | 17.65 | 17.83 | 17.83 | +0.29 (+1.65%) | 38,674 |
| 28 Aug 2023 | USD | 17.64 | 17.72 | 17.54 | 17.54 | 17.54 | +0.03 (+0.17%) | 21,199 |
| 25 Aug 2023 | USD | 17.43 | 17.64 | 17.4018 | 17.51 | 17.51 | -0.02 (-0.11%) | 42,647 |
| 24 Aug 2023 | USD | 17.68 | 17.7 | 17.51 | 17.53 | 17.53 | -0.09 (-0.51%) | 23,504 |
| 23 Aug 2023 | USD | 17.53 | 17.76 | 17.53 | 17.62 | 17.62 | +0.15 (+0.86%) | 69,759 |
| 22 Aug 2023 | USD | 17.54 | 17.57 | 17.4501 | 17.47 | 17.47 | -0.01 (-0.06%) | 39,629 |
| 21 Aug 2023 | USD | 17.48 | 17.57 | 17.44 | 17.48 | 17.48 | -0.05 (-0.29%) | 41,860 |
| 18 Aug 2023 | USD | 17.62 | 17.66 | 17.4109 | 17.53 | 17.53 | -0.09 (-0.51%) | 47,136 |
