| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 17.68 | 17.7 | 17.51 | 17.53 | 17.53 | -0.09 (-0.51%) | 23,504 |
| 23 Aug 2023 | USD | 17.53 | 17.76 | 17.53 | 17.62 | 17.62 | +0.15 (+0.86%) | 69,759 |
| 22 Aug 2023 | USD | 17.54 | 17.57 | 17.4501 | 17.47 | 17.47 | -0.01 (-0.06%) | 39,629 |
| 21 Aug 2023 | USD | 17.48 | 17.57 | 17.44 | 17.48 | 17.48 | -0.05 (-0.29%) | 41,860 |
| 18 Aug 2023 | USD | 17.62 | 17.66 | 17.4109 | 17.53 | 17.53 | -0.09 (-0.51%) | 47,136 |
| 17 Aug 2023 | USD | 17.75 | 17.75 | 17.505 | 17.62 | 17.62 | -0.05 (-0.28%) | 48,035 |
| 16 Aug 2023 | USD | 17.84 | 17.88 | 17.67 | 17.67 | 17.67 | -0.15 (-0.84%) | 47,225 |
| 15 Aug 2023 | USD | 17.88 | 17.89 | 17.7483 | 17.82 | 17.82 | -0.06 (-0.34%) | 26,065 |
| 14 Aug 2023 | USD | 17.9 | 17.99 | 17.87 | 17.88 | 17.88 | -0.02 (-0.11%) | 80,921 |
| 11 Aug 2023 | USD | 17.97 | 18.07 | 17.8601 | 17.9 | 17.9 | -0.11 (-0.61%) | 10,698 |
| 10 Aug 2023 | USD | 18.16 | 18.19 | 17.91 | 18.01 | 18.01 | -0.04 (-0.22%) | 31,657 |
| 9 Aug 2023 | USD | 18.29 | 18.3 | 18.05 | 18.05 | 18.05 | -0.11 (-0.61%) | 36,692 |
| 8 Aug 2023 | USD | 18.32 | 18.32 | 18.0939 | 18.16 | 18.16 | -0.16 (-0.87%) | 27,544 |
| 7 Aug 2023 | USD | 18.39 | 18.39 | 18.2 | 18.32 | 18.32 | +0.09 (+0.49%) | 30,328 |
| 4 Aug 2023 | USD | 18.21 | 18.36 | 18.21 | 18.23 | 18.23 | +0.1 (+0.55%) | 20,561 |
| 3 Aug 2023 | USD | 18.18 | 18.38 | 18.11 | 18.13 | 18.13 | -0.2 (-1.09%) | 24,234 |
| 2 Aug 2023 | USD | 18.46 | 18.47 | 18.26 | 18.33 | 18.33 | -0.3 (-1.61%) | 28,192 |
| 1 Aug 2023 | USD | 18.83 | 18.8999 | 18.63 | 18.63 | 18.63 | -0.35 (-1.84%) | 29,736 |
| 31 Jul 2023 | USD | 18.85 | 19.04 | 18.74 | 18.98 | 18.98 | +0.24 (+1.28%) | 51,936 |
| 28 Jul 2023 | USD | 18.79 | 18.99 | 18.71 | 18.74 | 18.74 | +0.02 (+0.11%) | 32,705 |
| 27 Jul 2023 | USD | 18.93 | 19.0181 | 18.65 | 18.72 | 18.72 | -0.08 (-0.43%) | 50,202 |
| 26 Jul 2023 | USD | 18.8 | 18.96 | 18.8 | 18.8 | 18.8 | +0.15 (+0.80%) | 33,580 |
| 25 Jul 2023 | USD | 18.56 | 18.75 | 18.4808 | 18.65 | 18.65 | +0.02 (+0.11%) | 20,070 |
| 24 Jul 2023 | USD | 18.63 | 18.63 | 18.4368 | 18.63 | 18.63 | +0.13 (+0.70%) | 20,265 |
| 21 Jul 2023 | USD | 18.57 | 18.57 | 18.3897 | 18.5 | 18.5 | +0.06 (+0.33%) | 49,872 |
| 20 Jul 2023 | USD | 18.3 | 18.46 | 18.3 | 18.44 | 18.44 | +0.1 (+0.55%) | 16,430 |
| 19 Jul 2023 | USD | 18.39 | 18.48 | 18.34 | 18.34 | 18.34 | +0.08 (+0.44%) | 20,561 |
| 18 Jul 2023 | USD | 18.29 | 18.429 | 18.25 | 18.26 | 18.26 | -0.09 (-0.49%) | 45,136 |
| 17 Jul 2023 | USD | 18.36 | 18.4245 | 18.2556 | 18.35 | 18.35 | -0.09 (-0.49%) | 41,994 |
| 14 Jul 2023 | USD | 18.51 | 18.5176 | 18.36 | 18.44 | 18.44 | -0.12 (-0.65%) | 25,999 |
