| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 18.5 | 18.5795 | 18.48 | 18.56 | 18.56 | +0.09 (+0.49%) | 81,429 |
| 12 Jul 2023 | USD | 18.51 | 18.5893 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 61,547 |
| 11 Jul 2023 | USD | 18.68 | 18.6999 | 18.47 | 18.47 | 18.47 | -0.08 (-0.43%) | 35,804 |
| 10 Jul 2023 | USD | 18.62 | 18.86 | 18.54 | 18.55 | 18.55 | -0.02 (-0.11%) | 19,014 |
| 7 Jul 2023 | USD | 18.46 | 18.8 | 18.46 | 18.57 | 18.57 | +0.05 (+0.27%) | 46,993 |
| 6 Jul 2023 | USD | 18.87 | 18.9464 | 18.5 | 18.52 | 18.52 | -0.56 (-2.94%) | 88,547 |
| 5 Jul 2023 | USD | 19.24 | 19.39 | 19.08 | 19.08 | 19.08 | -0.24 (-1.24%) | 40,190 |
| 3 Jul 2023 | USD | 19.33 | 19.43 | 19.3 | 19.32 | 19.32 | -0.11 (-0.57%) | 19,979 |
| 30 Jun 2023 | USD | 19.06 | 19.48 | 18.94 | 19.43 | 19.43 | +0.48 (+2.53%) | 114,975 |
| 29 Jun 2023 | USD | 18.85 | 18.9499 | 18.7414 | 18.9499 | 18.9499 | +0.16 (+0.85%) | 60,274 |
| 28 Jun 2023 | USD | 18.94 | 19.08 | 18.79 | 18.79 | 18.79 | -0.06 (-0.32%) | 19,796 |
| 27 Jun 2023 | USD | 18.9 | 19.0785 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 21,080 |
| 26 Jun 2023 | USD | 18.82 | 18.96 | 18.78 | 18.95 | 18.95 | +0.151 (+0.80%) | 27,889 |
| 23 Jun 2023 | USD | 18.66 | 18.81 | 18.66 | 18.7992 | 18.7992 | +0.14 (+0.75%) | 18,642 |
| 22 Jun 2023 | USD | 18.69 | 18.7844 | 18.61 | 18.6594 | 18.6594 | -0.111 (-0.59%) | 16,800 |
| 21 Jun 2023 | USD | 18.63 | 18.845 | 18.6 | 18.77 | 18.77 | +0.06 (+0.32%) | 22,640 |
| 20 Jun 2023 | USD | 18.82 | 18.9683 | 18.66 | 18.71 | 18.71 | -0.19 (-1.01%) | 21,914 |
| 16 Jun 2023 | USD | 18.81 | 18.9981 | 18.81 | 18.9 | 18.9 | +0.04 (+0.21%) | 13,813 |
| 15 Jun 2023 | USD | 18.64 | 18.93 | 18.64 | 18.86 | 18.86 | +0.17 (+0.91%) | 19,197 |
| 14 Jun 2023 | USD | 18.91 | 19.029 | 18.68 | 18.69 | 18.69 | -0.24 (-1.27%) | 22,704 |
| 13 Jun 2023 | USD | 19.1 | 19.1 | 18.88 | 18.93 | 18.93 | -0.18 (-0.94%) | 27,423 |
| 12 Jun 2023 | USD | 19.35 | 19.3586 | 19.06 | 19.11 | 19.11 | -0.09 (-0.47%) | 15,163 |
| 9 Jun 2023 | USD | 19.27 | 19.38 | 19.17 | 19.2 | 19.2 | -0.02 (-0.10%) | 25,661 |
| 8 Jun 2023 | USD | 19.28 | 19.3891 | 19.22 | 19.22 | 19.22 | -0.06 (-0.31%) | 22,539 |
| 7 Jun 2023 | USD | 19.42 | 19.5899 | 19.28 | 19.28 | 19.28 | -0.2 (-1.03%) | 34,438 |
| 6 Jun 2023 | USD | 19.54 | 19.54 | 19.3303 | 19.48 | 19.48 | +0.02 (+0.10%) | 43,637 |
| 5 Jun 2023 | USD | 19.46 | 19.62 | 19.32 | 19.46 | 19.46 | +0.02 (+0.10%) | 27,063 |
| 2 Jun 2023 | USD | 18.94 | 19.59 | 18.94 | 19.44 | 19.44 | +0.43 (+2.26%) | 63,721 |
| 1 Jun 2023 | USD | 18.91 | 19.1499 | 18.91 | 19.01 | 19.01 | +0.02 (+0.11%) | 33,643 |
| 31 May 2023 | USD | 18.78 | 18.99 | 18.48 | 18.99 | 18.99 | +0.45 (+2.43%) | 134,105 |
