| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 17.76 | 17.78 | 17.615 | 17.78 | 17.78 | +0.01 (+0.06%) | 28,601 |
| 25 Jun 2024 | USD | 17.68 | 17.77 | 17.62 | 17.77 | 17.77 | +0.152 (+0.87%) | 40,771 |
| 24 Jun 2024 | USD | 17.64 | 17.7 | 17.54 | 17.6175 | 17.6175 | +0.007 (+0.04%) | 18,831 |
| 21 Jun 2024 | USD | 17.51 | 17.6679 | 17.51 | 17.61 | 17.61 | +0.11 (+0.63%) | 26,149 |
| 20 Jun 2024 | USD | 17.55 | 17.56 | 17.5 | 17.5 | 17.5 | -0.07 (-0.40%) | 21,739 |
| 18 Jun 2024 | USD | 17.52 | 17.57 | 17.42 | 17.57 | 17.57 | +0.15 (+0.86%) | 33,199 |
| 17 Jun 2024 | USD | 17.37 | 17.56 | 17.37 | 17.42 | 17.42 | -0.095 (-0.54%) | 16,839 |
| 14 Jun 2024 | USD | 17.54 | 17.66 | 17.4501 | 17.515 | 17.515 | -0.145 (-0.82%) | 13,758 |
| 13 Jun 2024 | USD | 17.95 | 18.09 | 17.66 | 17.66 | 17.66 | -0.14 (-0.79%) | 20,103 |
| 12 Jun 2024 | USD | 17.9 | 18.08 | 17.8 | 17.8 | 17.8 | -0.24 (-1.33%) | 28,287 |
| 11 Jun 2024 | USD | 18.4 | 18.41 | 18.03 | 18.04 | 18.04 | -0.3 (-1.64%) | 27,472 |
| 10 Jun 2024 | USD | 18.33 | 18.364 | 18.16 | 18.34 | 18.34 | -0.08 (-0.43%) | 18,485 |
| 7 Jun 2024 | USD | 18.33 | 18.435 | 18.225 | 18.42 | 18.42 | +0.01 (+0.05%) | 21,291 |
| 6 Jun 2024 | USD | 18.27 | 18.41 | 18.18 | 18.41 | 18.41 | +0.16 (+0.88%) | 14,966 |
| 5 Jun 2024 | USD | 18.36 | 18.36 | 18.1306 | 18.25 | 18.25 | -0.02 (-0.11%) | 22,382 |
| 4 Jun 2024 | USD | 18.22 | 18.3 | 18.1027 | 18.27 | 18.27 | +0.08 (+0.44%) | 20,418 |
| 3 Jun 2024 | USD | 17.97 | 18.19 | 17.9 | 18.19 | 18.19 | +0.27 (+1.51%) | 31,224 |
| 31 May 2024 | USD | 17.62 | 18.02 | 17.55 | 17.92 | 17.92 | +0.43 (+2.46%) | 68,398 |
| 30 May 2024 | USD | 17.42 | 17.54 | 17.39 | 17.49 | 17.49 | +0.09 (+0.52%) | 48,840 |
| 29 May 2024 | USD | 17.65 | 17.65 | 17.38 | 17.4 | 17.4 | -0.284 (-1.61%) | 22,800 |
| 28 May 2024 | USD | 17.85 | 17.85 | 17.56 | 17.6842 | 17.6842 | -0.056 (-0.31%) | 17,882 |
| 24 May 2024 | USD | 17.72 | 17.78 | 17.6139 | 17.74 | 17.74 | +0.14 (+0.80%) | 23,290 |
| 23 May 2024 | USD | 17.69 | 17.77 | 17.52 | 17.6 | 17.6 | -0.14 (-0.79%) | 55,836 |
| 22 May 2024 | USD | 17.68 | 17.78 | 17.5588 | 17.74 | 17.74 | +0.14 (+0.80%) | 37,726 |
| 21 May 2024 | USD | 17.73 | 17.84 | 17.59 | 17.6 | 17.6 | -0.19 (-1.07%) | 28,411 |
| 20 May 2024 | USD | 17.66 | 17.7987 | 17.6201 | 17.79 | 17.79 | +0.05 (+0.28%) | 11,847 |
| 17 May 2024 | USD | 17.71 | 17.8868 | 17.64 | 17.74 | 17.74 | -0.11 (-0.62%) | 22,843 |
| 16 May 2024 | USD | 17.8 | 17.85 | 17.6757 | 17.85 | 17.85 | 0.0 (0.0%) | 14,485 |
| 15 May 2024 | USD | 17.84 | 17.88 | 17.6999 | 17.85 | 17.85 | +0.28 (+1.59%) | 15,073 |
| 14 May 2024 | USD | 17.67 | 17.785 | 17.56 | 17.57 | 17.57 | -0.08 (-0.45%) | 21,028 |
