Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.1 (+11.75%) | 935 |
19 May 2021 | USD | 0.9 | 0.9 | 0.8501 | 0.8501 | 0.8501 | -0.03 (-3.40%) | 1,608 |
18 May 2021 | USD | 0.9 | 0.9 | 0.8609 | 0.88 | 0.88 | -0.02 (-2.22%) | 25,805 |
17 May 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,900 |
14 May 2021 | USD | 0.8 | 0.9 | 0.8 | 0.89 | 0.89 | +0.06 (+7.23%) | 54,253 |
13 May 2021 | USD | 0.8995 | 0.9 | 0.8295 | 0.83 | 0.83 | -0.07 (-7.78%) | 28,684 |
12 May 2021 | USD | 0.9001 | 0.9001 | 0.7901 | 0.9 | 0.9 | -0 (-0.01%) | 4,170 |
11 May 2021 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.0 (0.0%) | 50 |
7 May 2021 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | +0.07 (+8.45%) | 0 |
6 May 2021 | USD | 1.23 | 1.23 | 0.75 | 0.83 | 0.83 | -0.39 (-31.97%) | 12,152 |
5 May 2021 | USD | 0.79 | 1.22 | 0.76 | 1.22 | 1.22 | +0.43 (+54.43%) | 38,553 |
4 May 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.75 | 0.8 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 6,171 |
30 Apr 2021 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 5,913 |
29 Apr 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.75 | 0.7705 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 109,273 |
27 Apr 2021 | USD | 0.76 | 0.8 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 437,526 |
26 Apr 2021 | USD | 0.8495 | 0.8495 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 38,529 |
23 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 3,846 |
22 Apr 2021 | USD | 0.745 | 0.82 | 0.745 | 0.82 | 0.82 | -0.03 (-3.53%) | 26,100 |
21 Apr 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 300,001 |
20 Apr 2021 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | -0.03 (-3.41%) | 2,946 |
19 Apr 2021 | USD | 0.95 | 0.95 | 0.87 | 0.88 | 0.88 | -0.08 (-8.33%) | 47,537 |
16 Apr 2021 | USD | 1.04 | 1.06 | 0.96 | 0.96 | 0.96 | -0.12 (-11.11%) | 6,379 |
15 Apr 2021 | USD | 1.08 | 1.15 | 1 | 1.08 | 1.08 | -0.5 (-31.65%) | 3,095 |
14 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 6 |
12 Apr 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.08 (+5.33%) | 133 |
9 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 700 |