Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.021 (-51.21%) | 128 |
5 Dec 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.045 | 0.045 | 0.0412 | 0.0412 | 0.0412 | -0.004 (-8.44%) | 0 |
29 Nov 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10.89%) | 100 |
28 Nov 2022 | USD | 0.0865 | 0.0865 | 0.0505 | 0.0505 | 0.0505 | +0.03 (+152.50%) | 300 |
25 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 0 |
21 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0 (+0.50%) | 600 |
18 Nov 2022 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 103,471 |
17 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 300 |
14 Nov 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0101 | 0.059 | 0.0101 | 0.059 | 0.059 | +0.049 (+484.16%) | 23,067 |
10 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0.004 (+62.90%) | 23 |
9 Nov 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.034 (-84.50%) | 3,008 |
4 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.04 | +0.004 (+12.68%) | 31,773 |
28 Oct 2022 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0334 | 0.0355 | 0.0334 | 0.0355 | 0.0355 | +0.026 (+265.98%) | 5,164 |
26 Oct 2022 | USD | 0.025 | 0.025 | 0.0096 | 0.0097 | 0.0097 | -0.02 (-67.56%) | 39,938 |
25 Oct 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |