Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 65 |
12 Oct 2022 | USD | 0.0301 | 0.0301 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 0.0299 | +0.008 (+35.91%) | 200 |
10 Oct 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-2.65%) | 250 |
7 Oct 2022 | USD | 0.022 | 0.0226 | 0.022 | 0.0226 | 0.0226 | -0 (-0.88%) | 786 |
6 Oct 2022 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0.008 (-25.97%) | 2,041 |
5 Oct 2022 | USD | 0.032 | 0.032 | 0.0308 | 0.0308 | 0.0308 | -0.005 (-14.21%) | 19,204 |
4 Oct 2022 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -0.025 (-41.24%) | 191 |
3 Oct 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 86 |
22 Sep 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +0 (+0.16%) | 275 |
19 Sep 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.01 (-14.08%) | 0 |
13 Sep 2022 | USD | 0.0711 | 0.0711 | 0.0625 | 0.071 | 0.071 | -0.004 (-5.46%) | 475 |